Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.98-0.30 (-3.23%)
At close: 04:00PM EST
9.05 +0.07 (+0.78%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000125002021-12-03 3:59PM EST2021-12-170.070.050.10-0.02-22.22%2972,450114.84%
FUV220121C000125002021-12-03 3:25PM EST2022-01-210.310.300.40-0.15-32.61%642,01096.68%
FUV220414C000125002021-12-03 3:21PM EST2022-04-141.101.001.20-0.05-4.35%928698.14%
FUV220715C000125002021-11-29 12:33PM EST2022-07-151.751.651.85-0.60-25.53%1398.83%
FUV221216C000125002021-12-03 10:28AM EST2022-12-162.652.352.700.00-614797.41%
FUV230120C000125002021-12-03 12:43PM EST2023-01-202.502.452.85-1.12-30.94%211996.53%
FUV240119C000125002021-11-23 10:59AM EST2024-01-194.003.004.900.00-18396.78%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000125002021-12-03 2:07PM EST2021-12-173.793.503.80+0.43+12.80%61616132.03%
FUV220121P000125002021-12-02 3:48PM EST2022-01-213.703.804.100.00-31276104.49%
FUV220414P000125002021-12-03 3:54PM EST2022-04-144.804.605.00+0.60+14.29%564106.84%
FUV220715P000125002021-11-30 10:46AM EST2022-07-154.905.305.600.00-1050105.27%
FUV221216P000125002021-11-29 12:35PM EST2022-12-165.906.106.500.00-1133104.59%
FUV230120P000125002021-11-22 10:36AM EST2023-01-205.906.206.600.00-1313102.73%
FUV240119P000125002021-11-12 12:04PM EST2024-01-195.906.107.900.00-1086.96%