Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.98-0.30 (-3.23%)
At close: 04:00PM EST
9.05 +0.07 (+0.78%)
After hours: 07:30PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000100002021-12-03 3:42PM EST2021-12-170.300.250.35-0.20-40.00%3281,09593.75%
FUV220121C000100002021-12-03 3:46PM EST2022-01-210.850.800.95-0.20-19.05%10147695.90%
FUV220414C000100002021-12-03 12:13PM EST2022-04-141.601.651.85-0.30-15.79%217399.17%
FUV220715C000100002021-12-01 2:31PM EST2022-07-152.682.252.450.00-31041197.85%
FUV221216C000100002021-12-01 1:50PM EST2022-12-162.652.853.300.00-28596.24%
FUV230120C000100002021-12-03 2:57PM EST2023-01-203.202.903.40+0.10+3.23%1111694.19%
FUV240119C000100002021-12-03 9:56AM EST2024-01-194.502.655.600.00-217089.65%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000100002021-12-03 3:54PM EST2021-12-171.401.301.50+0.10+7.69%822,870106.45%
FUV220121P000100002021-12-03 3:22PM EST2022-01-212.001.902.10+0.20+11.11%80805104.00%
FUV220414P000100002021-12-03 3:32PM EST2022-04-142.922.803.10+0.51+21.16%2954107.62%
FUV220715P000100002021-11-29 3:09PM EST2022-07-153.133.403.700.00-176104.54%
FUV221216P000100002021-11-18 1:49PM EST2022-12-163.934.204.400.00-2152102.34%
FUV230120P000100002021-12-03 12:52PM EST2023-01-204.504.304.70+0.40+9.76%279103.71%
FUV240119P000100002021-11-02 11:39AM EST2024-01-195.394.105.800.00-115685.35%