Australia markets open in 8 hours 2 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2100+0.0600 (+1.90%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000025002022-06-30 3:55PM EDT2.500.750.700.800.00-3382126.56%
FUV220715C000050002022-06-30 2:43PM EDT5.000.050.000.050.00-272,217159.38%
FUV220715C000075002022-06-24 2:38PM EDT7.500.040.000.050.00-25,507259.38%
FUV220715C000100002022-06-07 2:39PM EDT10.000.030.000.050.00-111,603325.00%
FUV220715C000125002022-06-27 9:30AM EDT12.500.010.000.100.00-1820415.63%
FUV220715C000150002022-05-31 9:57AM EDT15.000.080.000.750.00-1351707.81%
FUV220715C000175002022-04-13 10:53AM EDT17.500.100.000.750.00-150746.09%
FUV220715C000200002022-06-28 3:06PM EDT20.000.040.000.050.00-8166468.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000025002022-06-29 1:22PM EDT2.500.090.000.100.00-463,763135.94%
FUV220715P000050002022-07-01 11:27AM EDT5.001.951.751.900.00-5456171.88%
FUV220715P000075002022-07-05 10:32AM EDT7.504.404.204.40+0.20+4.76%14,273225.00%
FUV220715P000100002022-06-27 10:34AM EDT10.006.906.706.900.00-2099287.50%
FUV220715P000125002022-06-24 10:31AM EDT12.509.258.7011.900.00-56164960.94%
FUV220715P000150002022-06-22 1:21PM EDT15.0013.0410.9013.100.00-148606.25%
FUV220715P000175002022-05-23 11:41AM EDT17.5013.9513.3016.200.00-153792.19%
FUV220715P000200002022-07-05 10:54AM EDT20.0017.7015.0017.80+1.90+12.03%391,085.16%