Australia markets open in 4 hours 43 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.53+0.01 (+0.10%)
As of 2:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211119C000025002021-10-04 3:58PM EDT2.508.107.808.100.00--1292.19%
FUV211119C000050002021-10-21 1:10PM EDT5.005.705.305.60+0.30+5.56%13159.38%
FUV211119C000075002021-10-15 10:53AM EDT7.503.402.953.200.00-22174.22%
FUV211119C000100002021-10-21 1:35PM EDT10.001.351.201.35+0.05+3.85%4831784.38%
FUV211119C000125002021-10-21 1:19PM EDT12.500.480.400.50+0.04+9.09%2332,70090.23%
FUV211119C000150002021-10-21 1:07PM EDT15.000.200.150.20+0.05+33.33%452,82098.05%
FUV211119C000175002021-10-21 11:53AM EDT17.500.050.050.10-0.05-50.00%21457104.69%
FUV211119C000200002021-10-19 3:57PM EDT20.000.050.050.100.00-4248125.00%
FUV211119C000225002021-10-15 9:57AM EDT22.500.050.000.100.00-141132.81%
FUV211119C000250002021-10-20 9:30AM EDT25.000.050.050.100.00-118157.03%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211119P000050002021-10-21 10:34AM EDT5.000.020.000.05-0.12-85.71%2024131.25%
FUV211119P000075002021-10-21 1:20PM EDT7.500.130.100.20-0.01-7.14%33802100.78%
FUV211119P000100002021-10-21 1:49PM EDT10.000.800.800.85-0.05-5.88%521,94391.41%
FUV211119P000125002021-10-21 1:34PM EDT12.502.352.402.60-0.14-5.62%1655797.85%
FUV211119P000150002021-10-21 9:53AM EDT15.004.604.604.80-0.13-2.75%4350106.25%
FUV211119P000175002021-10-15 11:25AM EDT17.506.907.007.300.00-221126.95%
FUV211119P000200002021-10-15 1:48PM EDT20.009.639.509.700.00-3853139.06%
FUV211119P000225002021-10-19 10:05AM EDT22.5012.1011.9012.200.00-26143.75%
FUV211119P000250002021-10-12 1:22PM EDT25.0014.3714.3014.700.00-58136.72%