Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.68-0.18 (-1.54%)
As of 2:26PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.170.00-11002.500.050.00-1100
6.600.00-1425.000.03-0.02-40.00%7165
4.30+0.10+2.38%12307.500.06-0.01-14.29%41,210
1.90-0.40-17.39%411,64010.000.45+0.04+9.76%654,332
0.80-0.13-13.98%1862,90612.501.65+0.10+6.45%171,594
0.25-0.10-28.57%1904,43315.003.27-0.58-15.06%51,235
0.10-0.05-33.33%302,36517.505.95-0.65-9.85%159
0.05-0.05-50.00%12,52320.008.50+0.10+1.19%493
0.05-0.05-50.00%11,03122.5011.100.00-218
0.06-0.01-14.29%21,21725.0013.450.00-753
0.050.00-461630.0017.880.00-620
0.050.00-153935.0024.150.00-100
0.050.00-227040.0028.700.00-2022