Australia markets close in 4 hours 8 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.71-0.66 (-10.36%)
At close: 04:00PM EST
5.63 -0.08 (-1.40%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218C000050002022-01-24 3:52PM EST5.001.061.001.15-0.84-44.21%4319118.75%
FUV220218C000075002022-01-24 3:52PM EST7.500.150.150.20-0.15-50.00%452372110.55%
FUV220218C000100002022-01-24 2:55PM EST10.000.050.000.050.00-84602112.50%
FUV220218C000125002022-01-20 2:07PM EST12.500.050.000.050.00-10195146.88%
FUV220218C000150002022-01-21 1:55PM EST15.000.050.000.050.00-30193173.44%
FUV220218C000175002022-01-24 11:51AM EST17.500.050.000.05+0.02+66.67%5125195.31%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218P000050002022-01-24 3:58PM EST5.000.340.300.40+0.14+70.00%138181115.63%
FUV220218P000075002022-01-24 3:15PM EST7.502.001.902.05+0.63+45.99%42193112.89%
FUV220218P000100002022-01-24 3:55PM EST10.004.404.204.50+0.90+25.71%45108133.59%
FUV220218P000125002022-01-21 3:25PM EST12.506.006.706.900.00-40159128.13%
FUV220218P000150002022-01-21 10:46AM EST15.008.209.209.500.00-426200.00%
FUV220218P000175002022-01-24 9:42AM EST17.5011.6211.6012.10+1.42+13.92%44223.44%