Australia markets close in 4 hours 41 minutes

Arcimoto, Inc. (FUV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.35+0.53 (+3.35%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV210820C000025002021-07-29 2:31PM EDT2.5013.7613.7014.300.00-11511.72%
FUV210820C000050002021-07-30 10:27AM EDT5.0011.4011.1011.80+1.55+15.74%128300.00%
FUV210820C000075002021-07-29 2:09PM EDT7.508.508.709.200.00-16128204.69%
FUV210820C000100002021-07-30 2:21PM EDT10.006.376.306.90-0.13-2.00%12623172.27%
FUV210820C000125002021-07-30 3:58PM EDT12.504.704.404.80+0.60+14.63%4213,115165.63%
FUV210820C000150002021-07-30 3:59PM EDT15.003.153.003.30+0.50+18.87%1,02312,702170.51%
FUV210820C000175002021-07-30 3:59PM EDT17.502.001.902.10+0.45+29.03%2857,273165.53%
FUV210820C000200002021-07-30 3:59PM EDT20.001.301.301.35+0.20+18.18%4,4845,373169.53%
FUV210820C000225002021-07-30 3:55PM EDT22.500.900.850.95+0.25+38.46%1732,634174.22%
FUV210820C000250002021-07-30 3:56PM EDT25.000.640.500.70+0.14+28.00%2382,070176.17%
FUV210820C000300002021-07-30 3:58PM EDT30.000.300.200.35+0.01+3.45%193889179.88%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV210820P000025002021-07-28 9:30AM EDT2.500.050.000.050.00-113375.00%
FUV210820P000050002021-07-30 3:50PM EDT5.000.050.000.05+0.02+66.67%1740237.50%
FUV210820P000075002021-07-30 3:50PM EDT7.500.010.000.15-0.04-80.00%21344193.75%
FUV210820P000100002021-07-30 3:59PM EDT10.000.200.150.30-0.05-20.00%1211,132167.19%
FUV210820P000125002021-07-30 3:54PM EDT12.500.640.600.75-0.10-13.51%1631,546158.01%
FUV210820P000150002021-07-30 2:31PM EDT15.001.681.501.70-0.12-6.67%57514155.86%
FUV210820P000175002021-07-30 9:46AM EDT17.503.202.853.20-0.40-11.11%1474157.13%
FUV210820P000200002021-07-30 9:46AM EDT20.005.004.705.10-0.03-0.60%1863164.06%
FUV210820P000225002021-07-28 12:25PM EDT22.508.026.807.200.00-228170.12%
FUV210820P000250002021-07-28 12:25PM EDT25.0010.328.909.400.00-29166.21%
FUV210820P000300002021-07-27 9:30AM EDT30.0015.4013.5014.100.00-141157.81%