Australia markets close in 2 hours 48 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1200-0.2100 (-6.31%)
At close: 04:00PM EDT
3.1800 +0.06 (+1.92%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000025002022-06-29 1:23PM EDT2.500.650.600.75-0.21-24.42%431509107.81%
FUV220715C000050002022-06-28 3:22PM EDT5.000.040.000.05-0.01-20.00%12,216139.06%
FUV220715C000075002022-06-24 2:38PM EDT7.500.040.000.050.00-25,507221.88%
FUV220715C000100002022-06-07 2:39PM EDT10.000.030.000.050.00-111,603275.00%
FUV220715C000125002022-06-27 9:30AM EDT12.500.010.000.100.00-1820351.56%
FUV220715C000150002022-05-31 9:57AM EDT15.000.080.000.150.00-1351412.50%
FUV220715C000175002022-04-13 10:53AM EDT17.500.100.000.750.00-150629.69%
FUV220715C000200002022-06-28 3:06PM EDT20.000.040.000.050.00-8166393.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000025002022-06-29 1:22PM EDT2.500.090.050.100.00-463,738121.88%
FUV220715P000050002022-06-29 12:20PM EDT5.001.901.852.10+0.14+7.95%44499193.75%
FUV220715P000075002022-06-28 3:14PM EDT7.504.204.304.800.00-94,273338.28%
FUV220715P000100002022-06-27 10:34AM EDT10.006.906.807.400.00-2099432.03%
FUV220715P000125002022-06-24 10:31AM EDT12.509.258.2011.500.00-56164600.78%
FUV220715P000150002022-06-22 1:21PM EDT15.0013.040.000.000.00-1480.00%
FUV220715P000175002022-05-23 11:41AM EDT17.5013.9513.3016.200.00-153627.34%
FUV220715P000200002022-04-18 10:29AM EDT20.0015.8015.0017.800.00-19882.03%