Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.97-0.49 (-4.68%)
At close: 4:00PM EDT
9.99 +0.02 (+0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV240119C000025002021-10-22 11:38AM EDT2.508.107.5010.50-0.70-7.95%11,524166.31%
FUV240119C000050002021-09-22 12:17PM EDT5.008.506.108.200.00--2108.55%
FUV240119C000100002021-10-22 3:28PM EDT10.005.855.006.30-0.75-11.36%373104.74%
FUV240119C000125002021-10-19 12:13PM EDT12.505.505.006.000.00-1030111.87%
FUV240119C000150002021-10-12 11:37AM EDT15.006.004.205.600.00-452107.50%
FUV240119C000175002021-10-15 2:11PM EDT17.505.003.305.400.00-1011103.54%
FUV240119C000200002021-10-22 2:00PM EDT20.004.153.005.10-1.35-24.55%116103.47%
FUV240119C000225002021-10-15 10:38AM EDT22.504.283.204.900.00-1213107.98%
FUV240119C000250002021-10-22 3:28PM EDT25.003.452.954.50-0.37-9.69%231106.23%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV240119P000050002021-10-19 3:07PM EDT5.001.851.602.300.00-1133100.39%
FUV240119P000075002021-10-07 1:40PM EDT7.503.803.204.300.00-23103.81%
FUV240119P000100002021-10-15 3:13PM EDT10.005.605.405.800.00-15147102.98%
FUV240119P000150002021-10-04 11:47AM EDT15.009.909.2010.300.00-612104.08%
FUV240119P000200002021-09-20 3:17PM EDT20.0014.2513.5015.000.00--40106.59%
FUV240119P000250002021-10-18 2:23AM EDT25.0018.5918.0019.800.00--4108.84%