Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.70+0.73 (+7.32%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV230120C000025002021-10-25 2:32PM EDT2.508.500.000.000.00-1000.00%
FUV230120C000050002021-10-25 2:33PM EDT5.006.800.000.000.00-400.00%
FUV230120C000075002021-10-22 12:28PM EDT7.505.200.000.000.00-100.00%
FUV230120C000100002021-10-21 1:02PM EDT10.004.900.000.000.00-1200.00%
FUV230120C000125002021-10-25 12:57PM EDT12.504.250.000.000.00-103.13%
FUV230120C000150002021-10-25 12:37PM EDT15.003.620.000.000.00-106.25%
FUV230120C000175002021-10-14 3:57PM EDT17.503.400.000.000.00-1012.50%
FUV230120C000200002021-10-20 10:36AM EDT20.003.000.000.000.00-5012.50%
FUV230120C000225002021-10-25 10:25AM EDT22.502.650.000.000.00-163012.50%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV230120P000050002021-10-22 11:02AM EDT5.001.350.000.000.00-2012.50%
FUV230120P000075002021-10-25 11:39AM EDT7.502.610.000.000.00-106.25%
FUV230120P000100002021-10-13 2:41PM EDT10.004.410.000.000.00-101.56%
FUV230120P000125002021-09-20 12:01AM EDT12.506.656.206.700.00--1114.36%
FUV230120P000175002021-10-18 2:23AM EDT17.5010.500.000.000.00--00.00%