Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.75-0.41 (-4.04%)
At close: 1:00PM EST
9.98 +0.23 (+2.36%)
Pre-market: 07:04AM EST
Pre-market: 07:04AM EST
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | 0.00 | - | 10 | 29 | 2.50 | 0.34 | 0.00 | - | 235 | 265 |
| 6.50 | 0.00 | - | 5 | 102 | 5.00 | 2.20 | 0.00 | - | 171 | 496 |
| 4.76 | 0.00 | - | 10 | 50 | 7.50 | 2.20 | 0.00 | - | 50 | 382 |
| 3.80 | 0.00 | - | 1 | 85 | 10.00 | 3.93 | 0.00 | - | 2 | 152 |
| 3.20 | 0.00 | - | 1 | 149 | 12.50 | 5.80 | 0.00 | - | 1 | 134 |
| 2.85 | 0.00 | - | 5 | 435 | 15.00 | 7.76 | 0.00 | - | 11 | 55 |
| 2.43 | 0.00 | - | 1 | 59 | 17.50 | 9.40 | 0.00 | - | 3 | 40 |
| 2.00 | 0.00 | - | 1 | 168 | 20.00 | 11.10 | 0.00 | - | 1 | 21 |
| 1.90 | 0.00 | - | 1 | 92 | 22.50 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 470 | 25.00 | 15.40 | 0.00 | - | 375 | 314 |
| 1.32 | 0.00 | - | 1 | 692 | 30.00 | 21.60 | 0.00 | - | 12 | 6 |
| 1.00 | 0.00 | - | 5 | 304 | 35.00 | 25.50 | 0.00 | - | 3 | 26 |
© 2021 Yahoo. All rights reserved.
