Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | 0.00 | - | 1 | 22 | 2.50 | 0.55 | 0.00 | - | 100 | 267 |
| 0.93 | +0.08 | +9.41% | 2 | 150 | 5.00 | 2.10 | 0.00 | - | 2 | 449 |
| 0.40 | 0.00 | - | 1 | 850 | 7.50 | 4.20 | 0.00 | - | 20 | 573 |
| 0.30 | +0.05 | +20.00% | 1 | 210 | 10.00 | 6.84 | 0.00 | - | 5 | 651 |
| 0.20 | 0.00 | - | 1 | 199 | 12.50 | 8.85 | 0.00 | - | 2 | 227 |
| 0.10 | 0.00 | - | 1 | 329 | 15.00 | 10.20 | 0.00 | - | 1 | 94 |
| 0.10 | 0.00 | - | 11 | 118 | 17.50 | 13.90 | 0.00 | - | 10 | 23 |
| 0.10 | 0.00 | - | 1 | 141 | 20.00 | 13.85 | 0.00 | - | 2 | 44 |
| 0.15 | 0.00 | - | 3 | 1,849 | 22.50 | 17.80 | 0.00 | - | 2 | 1,846 |
| 0.25 | 0.00 | - | 1 | 450 | 25.00 | 19.45 | 0.00 | - | 7 | 314 |
| 0.10 | 0.00 | - | 4 | 774 | 30.00 | 23.93 | 0.00 | - | 16 | 113 |
| 0.05 | 0.00 | - | 359 | 1,762 | 35.00 | 28.80 | 0.00 | - | 514 | 1,423 |
© 2022 Yahoo. All rights reserved.
