Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.68+0.16 (+1.52%)
As of 12:58PM EDT. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00002500 | 2021-10-14 12:38PM EDT | 2.50 | 8.40 | 8.00 | 8.40 | 0.00 | - | 2 | 21 | 63.28% |
| FUV221216C00005000 | 2021-10-04 12:54PM EDT | 5.00 | 6.90 | 6.50 | 6.70 | 0.00 | - | 5 | 145 | 95.02% |
| FUV221216C00007500 | 2021-10-19 11:39AM EDT | 7.50 | 5.47 | 5.30 | 5.60 | 0.00 | - | 1 | 35 | 98.78% |
| FUV221216C00010000 | 2021-10-14 3:12PM EDT | 10.00 | 4.70 | 4.50 | 4.80 | 0.00 | - | 6 | 78 | 101.86% |
| FUV221216C00012500 | 2021-10-20 3:47PM EDT | 12.50 | 4.03 | 3.90 | 4.20 | 0.00 | - | 18 | 120 | 104.05% |
| FUV221216C00015000 | 2021-10-21 9:56AM EDT | 15.00 | 3.60 | 3.40 | 3.70 | 0.00 | - | 8 | 349 | 105.03% |
| FUV221216C00017500 | 2021-10-05 1:44PM EDT | 17.50 | 3.30 | 3.00 | 3.30 | 0.00 | - | 1 | 30 | 105.84% |
| FUV221216C00020000 | 2021-10-19 12:30PM EDT | 20.00 | 2.90 | 2.70 | 2.95 | 0.00 | - | 3 | 73 | 106.59% |
| FUV221216C00022500 | 2021-09-21 10:19AM EDT | 22.50 | 3.36 | 2.40 | 2.70 | 0.00 | - | 5 | 6 | 107.18% |
| FUV221216C00025000 | 2021-10-19 11:15AM EDT | 25.00 | 2.20 | 2.20 | 2.45 | 0.00 | - | 1 | 161 | 107.86% |
| FUV221216C00030000 | 2021-10-19 11:50AM EDT | 30.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 1 | 691 | 108.06% |
| FUV221216C00035000 | 2021-10-20 2:13PM EDT | 35.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 3 | 188 | 106.52% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00002500 | 2021-10-19 12:05PM EDT | 2.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 20 | 30 | 102.54% |
| FUV221216P00005000 | 2021-10-11 12:36PM EDT | 5.00 | 1.30 | 1.10 | 1.25 | 0.00 | - | 46 | 390 | 107.03% |
| FUV221216P00007500 | 2021-10-19 12:05PM EDT | 7.50 | 2.70 | 2.50 | 2.70 | 0.00 | - | 20 | 94 | 109.38% |
| FUV221216P00010000 | 2021-10-08 3:13PM EDT | 10.00 | 4.44 | 4.10 | 4.40 | 0.00 | - | 1 | 190 | 109.33% |
| FUV221216P00012500 | 2021-10-20 2:10PM EDT | 12.50 | 6.10 | 5.90 | 6.30 | 0.00 | - | 1 | 97 | 109.62% |
| FUV221216P00015000 | 2021-10-20 1:42PM EDT | 15.00 | 8.10 | 7.90 | 8.30 | 0.00 | - | 1 | 34 | 110.28% |
| FUV221216P00017500 | 2021-10-12 10:07AM EDT | 17.50 | 10.15 | 10.00 | 10.40 | 0.00 | - | 1 | 47 | 110.99% |
| FUV221216P00020000 | 2021-09-27 10:31AM EDT | 20.00 | 12.10 | 12.10 | 12.50 | 0.00 | - | 2 | 20 | 110.06% |
| FUV221216P00025000 | 2021-10-06 11:27AM EDT | 25.00 | 17.20 | 16.60 | 17.10 | 0.00 | - | 2 | 4 | 112.45% |
| FUV221216P00030000 | 2021-09-21 2:52PM EDT | 30.00 | 21.60 | 21.20 | 21.60 | 0.00 | - | 12 | 6 | 111.67% |
| FUV221216P00035000 | 2021-10-18 10:18AM EDT | 35.00 | 26.17 | 25.90 | 26.30 | 0.00 | - | 1 | 29 | 112.11% |
© 2021 Verizon Media. All rights reserved.
