Australia markets open in 6 hours

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.68+0.16 (+1.52%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000025002021-10-14 12:38PM EDT2.508.408.008.400.00-22163.28%
FUV221216C000050002021-10-04 12:54PM EDT5.006.906.506.700.00-514595.02%
FUV221216C000075002021-10-19 11:39AM EDT7.505.475.305.600.00-13598.78%
FUV221216C000100002021-10-14 3:12PM EDT10.004.704.504.800.00-678101.86%
FUV221216C000125002021-10-20 3:47PM EDT12.504.033.904.200.00-18120104.05%
FUV221216C000150002021-10-21 9:56AM EDT15.003.603.403.700.00-8349105.03%
FUV221216C000175002021-10-05 1:44PM EDT17.503.303.003.300.00-130105.84%
FUV221216C000200002021-10-19 12:30PM EDT20.002.902.702.950.00-373106.59%
FUV221216C000225002021-09-21 10:19AM EDT22.503.362.402.700.00-56107.18%
FUV221216C000250002021-10-19 11:15AM EDT25.002.202.202.450.00-1161107.86%
FUV221216C000300002021-10-19 11:50AM EDT30.001.951.802.050.00-1691108.06%
FUV221216C000350002021-10-20 2:13PM EDT35.001.651.501.600.00-3188106.52%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000025002021-10-19 12:05PM EDT2.500.300.000.450.00-2030102.54%
FUV221216P000050002021-10-11 12:36PM EDT5.001.301.101.250.00-46390107.03%
FUV221216P000075002021-10-19 12:05PM EDT7.502.702.502.700.00-2094109.38%
FUV221216P000100002021-10-08 3:13PM EDT10.004.444.104.400.00-1190109.33%
FUV221216P000125002021-10-20 2:10PM EDT12.506.105.906.300.00-197109.62%
FUV221216P000150002021-10-20 1:42PM EDT15.008.107.908.300.00-134110.28%
FUV221216P000175002021-10-12 10:07AM EDT17.5010.1510.0010.400.00-147110.99%
FUV221216P000200002021-09-27 10:31AM EDT20.0012.1012.1012.500.00-220110.06%
FUV221216P000250002021-10-06 11:27AM EDT25.0017.2016.6017.100.00-24112.45%
FUV221216P000300002021-09-21 2:52PM EDT30.0021.6021.2021.600.00-126111.67%
FUV221216P000350002021-10-18 10:18AM EDT35.0026.1725.9026.300.00-129112.11%