Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00002500 | 2022-06-24 10:57AM EDT | 2.50 | 1.60 | 1.05 | 1.30 | 0.00 | - | 4 | 55 | 99.80% |
| FUV221216C00005000 | 2022-06-28 1:13PM EDT | 5.00 | 0.53 | 0.35 | 0.50 | 0.00 | - | 7 | 185 | 100.78% |
| FUV221216C00007500 | 2022-06-24 11:47AM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 964 | 96.88% |
| FUV221216C00010000 | 2022-06-23 2:34PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 277 | 99.61% |
| FUV221216C00012500 | 2022-06-27 9:30AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 304 | 113.28% |
| FUV221216C00015000 | 2022-06-27 9:55AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 50.00% |
| FUV221216C00017500 | 2022-06-01 3:11PM EDT | 17.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 117 | 151.17% |
| FUV221216C00020000 | 2022-06-21 11:04AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 50.00% |
| FUV221216C00022500 | 2022-04-01 2:17PM EDT | 22.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 1,849 | 136.72% |
| FUV221216C00025000 | 2022-05-19 10:46AM EDT | 25.00 | 0.07 | 0.00 | 0.85 | 0.00 | - | 100 | 428 | 217.58% |
| FUV221216C00030000 | 2022-05-04 3:46PM EDT | 30.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 774 | 196.48% |
| FUV221216C00035000 | 2022-04-26 10:57AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 359 | 1,762 | 209.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00002500 | 2022-06-28 11:35AM EDT | 2.50 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 2,566 | 113.87% |
| FUV221216P00005000 | 2022-06-29 9:40AM EDT | 5.00 | 2.04 | 2.20 | 2.40 | +0.09 | +4.62% | 20 | 503 | 111.91% |
| FUV221216P00007500 | 2022-06-28 11:05AM EDT | 7.50 | 4.50 | 4.40 | 4.70 | 0.00 | - | 1 | 572 | 115.63% |
| FUV221216P00010000 | 2022-05-24 2:21PM EDT | 10.00 | 6.60 | 6.40 | 6.80 | 0.00 | - | 1 | 651 | 79.69% |
| FUV221216P00012500 | 2022-05-20 10:31AM EDT | 12.50 | 8.90 | 9.40 | 10.40 | 0.00 | - | 2 | 227 | 198.24% |
| FUV221216P00015000 | 2022-06-24 12:58PM EDT | 15.00 | 11.75 | 10.40 | 14.50 | 0.00 | - | 42 | 93 | 216.60% |
| FUV221216P00017500 | 2022-06-21 3:23PM EDT | 17.50 | 15.11 | 13.20 | 16.90 | 0.00 | - | 1 | 23 | 238.67% |
| FUV221216P00020000 | 2022-06-21 3:23PM EDT | 20.00 | 17.59 | 15.60 | 19.50 | 0.00 | - | 1 | 45 | 247.27% |
| FUV221216P00022500 | 2022-06-27 10:01AM EDT | 22.50 | 19.10 | 0.00 | 22.00 | 0.00 | - | 2 | 1,846 | 539.84% |
| FUV221216P00025000 | 2022-05-24 2:20PM EDT | 25.00 | 21.70 | 20.50 | 23.90 | 0.00 | - | 1 | 314 | 216.99% |
| FUV221216P00030000 | 2022-05-27 12:14PM EDT | 30.00 | 26.20 | 25.00 | 28.50 | 0.00 | - | 7 | 106 | 383.01% |
| FUV221216P00035000 | 2022-03-03 4:40PM EDT | 35.00 | 28.80 | 28.30 | 30.60 | 0.00 | - | 514 | 1,423 | 0.00% |
© 2022 Yahoo. All rights reserved.
