Australia markets open in 8 hours 48 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.2200-0.1100 (-3.30%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000025002022-06-24 10:57AM EDT2.501.601.051.300.00-45599.80%
FUV221216C000050002022-06-28 1:13PM EDT5.000.530.350.500.00-7185100.78%
FUV221216C000075002022-06-24 11:47AM EDT7.500.250.000.300.00-596496.88%
FUV221216C000100002022-06-23 2:34PM EDT10.000.150.000.150.00-527799.61%
FUV221216C000125002022-06-27 9:30AM EDT12.500.100.050.100.00-1304113.28%
FUV221216C000150002022-06-27 9:55AM EDT15.000.300.000.000.00-2032250.00%
FUV221216C000175002022-06-01 3:11PM EDT17.500.060.000.300.00-1117151.17%
FUV221216C000200002022-06-21 11:04AM EDT20.000.050.000.000.00-414550.00%
FUV221216C000225002022-04-01 2:17PM EDT22.500.150.000.100.00-31,849136.72%
FUV221216C000250002022-05-19 10:46AM EDT25.000.070.000.850.00-100428217.58%
FUV221216C000300002022-05-04 3:46PM EDT30.000.100.000.450.00-4774196.48%
FUV221216C000350002022-04-26 10:57AM EDT35.000.050.000.500.00-3591,762209.38%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000025002022-06-28 11:35AM EDT2.500.550.450.650.00-12,566113.87%
FUV221216P000050002022-06-29 9:40AM EDT5.002.042.202.40+0.09+4.62%20503111.91%
FUV221216P000075002022-06-28 11:05AM EDT7.504.504.404.700.00-1572115.63%
FUV221216P000100002022-05-24 2:21PM EDT10.006.606.406.800.00-165179.69%
FUV221216P000125002022-05-20 10:31AM EDT12.508.909.4010.400.00-2227198.24%
FUV221216P000150002022-06-24 12:58PM EDT15.0011.7510.4014.500.00-4293216.60%
FUV221216P000175002022-06-21 3:23PM EDT17.5015.1113.2016.900.00-123238.67%
FUV221216P000200002022-06-21 3:23PM EDT20.0017.5915.6019.500.00-145247.27%
FUV221216P000225002022-06-27 10:01AM EDT22.5019.100.0022.000.00-21,846539.84%
FUV221216P000250002022-05-24 2:20PM EDT25.0021.7020.5023.900.00-1314216.99%
FUV221216P000300002022-05-27 12:14PM EDT30.0026.2025.0028.500.00-7106383.01%
FUV221216P000350002022-03-03 4:40PM EDT35.0028.8028.3030.600.00-5141,4230.00%