Australia markets close in 1 hour 4 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.89-0.06 (-0.86%)
At close: 04:00PM EST
7.00 +0.11 (+1.60%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216C000025002022-01-13 12:42PM EST2.504.904.404.700.00-12984.96%
FUV221216C000050002022-01-19 11:49AM EST5.003.162.853.20+0.01+0.32%111288.96%
FUV221216C000075002022-01-18 2:53PM EST7.502.202.052.250.00-114992.29%
FUV221216C000100002022-01-19 11:21AM EST10.001.501.401.65-0.24-13.79%10120791.41%
FUV221216C000125002022-01-19 12:41PM EST12.501.131.101.25-0.07-5.83%614493.36%
FUV221216C000150002022-01-18 10:14AM EST15.001.000.801.000.00-129893.55%
FUV221216C000175002022-01-19 2:36PM EST17.500.700.600.75-0.10-12.50%28792.38%
FUV221216C000200002022-01-12 10:31AM EST20.000.700.450.650.00-226093.36%
FUV221216C000225002022-01-04 10:57AM EST22.500.710.350.600.00-210395.31%
FUV221216C000250002022-01-14 3:08PM EST25.000.450.300.450.00-246294.53%
FUV221216C000300002022-01-12 1:13PM EST30.000.400.200.350.00-468495.90%
FUV221216C000350002022-01-14 1:15PM EST35.000.250.200.300.00-9195100.39%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV221216P000025002021-11-03 12:02PM EST2.500.340.005.000.00-2352650.00%
FUV221216P000050002022-01-10 12:23PM EST5.001.221.251.350.00-550897.75%
FUV221216P000075002022-01-14 1:38PM EST7.502.762.802.950.00-257397.02%
FUV221216P000100002022-01-19 11:56AM EST10.004.704.704.90+0.21+4.68%324397.75%
FUV221216P000125002022-01-11 12:32PM EST12.506.706.707.000.00-523296.00%
FUV221216P000150002021-12-15 11:42AM EST15.008.508.709.000.00-405786.82%
FUV221216P000175002022-01-18 10:13AM EST17.5011.1711.3011.500.00-14197.66%
FUV221216P000200002022-01-06 9:42AM EST20.0013.6513.6013.90+0.23+1.71%12897.95%
FUV221216P000250002022-01-11 3:57PM EST25.0018.4018.4018.700.00-431498.44%
FUV221216P000300002022-01-19 11:26AM EST30.0023.3423.3023.80+0.31+1.35%148106.93%
FUV221216P000350002022-01-11 10:12AM EST35.0028.1028.3028.500.00-226103.71%