Arcimoto, Inc. (FUV)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216C00002500 | 2022-01-13 12:42PM EST | 2.50 | 4.90 | 4.40 | 4.70 | 0.00 | - | 1 | 29 | 84.96% |
| FUV221216C00005000 | 2022-01-19 11:49AM EST | 5.00 | 3.16 | 2.85 | 3.20 | +0.01 | +0.32% | 1 | 112 | 88.96% |
| FUV221216C00007500 | 2022-01-18 2:53PM EST | 7.50 | 2.20 | 2.05 | 2.25 | 0.00 | - | 1 | 149 | 92.29% |
| FUV221216C00010000 | 2022-01-19 11:21AM EST | 10.00 | 1.50 | 1.40 | 1.65 | -0.24 | -13.79% | 101 | 207 | 91.41% |
| FUV221216C00012500 | 2022-01-19 12:41PM EST | 12.50 | 1.13 | 1.10 | 1.25 | -0.07 | -5.83% | 6 | 144 | 93.36% |
| FUV221216C00015000 | 2022-01-18 10:14AM EST | 15.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 298 | 93.55% |
| FUV221216C00017500 | 2022-01-19 2:36PM EST | 17.50 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 2 | 87 | 92.38% |
| FUV221216C00020000 | 2022-01-12 10:31AM EST | 20.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 2 | 260 | 93.36% |
| FUV221216C00022500 | 2022-01-04 10:57AM EST | 22.50 | 0.71 | 0.35 | 0.60 | 0.00 | - | 2 | 103 | 95.31% |
| FUV221216C00025000 | 2022-01-14 3:08PM EST | 25.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 462 | 94.53% |
| FUV221216C00030000 | 2022-01-12 1:13PM EST | 30.00 | 0.40 | 0.20 | 0.35 | 0.00 | - | 4 | 684 | 95.90% |
| FUV221216C00035000 | 2022-01-14 1:15PM EST | 35.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 9 | 195 | 100.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUV221216P00002500 | 2021-11-03 12:02PM EST | 2.50 | 0.34 | 0.00 | 5.00 | 0.00 | - | 235 | 265 | 0.00% |
| FUV221216P00005000 | 2022-01-10 12:23PM EST | 5.00 | 1.22 | 1.25 | 1.35 | 0.00 | - | 5 | 508 | 97.75% |
| FUV221216P00007500 | 2022-01-14 1:38PM EST | 7.50 | 2.76 | 2.80 | 2.95 | 0.00 | - | 2 | 573 | 97.02% |
| FUV221216P00010000 | 2022-01-19 11:56AM EST | 10.00 | 4.70 | 4.70 | 4.90 | +0.21 | +4.68% | 3 | 243 | 97.75% |
| FUV221216P00012500 | 2022-01-11 12:32PM EST | 12.50 | 6.70 | 6.70 | 7.00 | 0.00 | - | 5 | 232 | 96.00% |
| FUV221216P00015000 | 2021-12-15 11:42AM EST | 15.00 | 8.50 | 8.70 | 9.00 | 0.00 | - | 40 | 57 | 86.82% |
| FUV221216P00017500 | 2022-01-18 10:13AM EST | 17.50 | 11.17 | 11.30 | 11.50 | 0.00 | - | 1 | 41 | 97.66% |
| FUV221216P00020000 | 2022-01-06 9:42AM EST | 20.00 | 13.65 | 13.60 | 13.90 | +0.23 | +1.71% | 1 | 28 | 97.95% |
| FUV221216P00025000 | 2022-01-11 3:57PM EST | 25.00 | 18.40 | 18.40 | 18.70 | 0.00 | - | 4 | 314 | 98.44% |
| FUV221216P00030000 | 2022-01-19 11:26AM EST | 30.00 | 23.34 | 23.30 | 23.80 | +0.31 | +1.35% | 14 | 8 | 106.93% |
| FUV221216P00035000 | 2022-01-11 10:12AM EST | 35.00 | 28.10 | 28.30 | 28.50 | 0.00 | - | 2 | 26 | 103.71% |
© 2022 Yahoo. All rights reserved.
