Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.75-0.41 (-4.04%)
At close: 1:00PM EST
9.99 +0.24 (+2.46%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Calls
14 April 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.400.00-202.500.120.00--100
5.200.00-605.000.300.00-20
3.440.00-307.501.150.00-10
2.450.00-1010.002.590.00-10
1.220.00-1012.504.200.00-10
1.170.00-42015.006.000.00-170
0.900.00-15017.507.100.00--0
0.600.00-22020.0010.100.00-30
0.500.00-35022.50-----
0.360.00-10025.0015.800.00--0