Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.34-0.15 (-1.43%)
At close: 4:00PM EDT
10.49 +0.15 (+1.45%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220414C000025002021-10-15 2:13PM EDT2.507.907.708.00-0.30-3.66%2487.50%
FUV220414C000050002021-10-05 12:12PM EDT5.005.705.705.900.00--4107.03%
FUV220414C000075002021-10-12 12:05PM EDT7.504.704.104.300.00-259104.40%
FUV220414C000100002021-10-15 3:52PM EDT10.003.102.953.20-0.25-7.46%320104.10%
FUV220414C000125002021-10-15 1:18PM EDT12.502.402.202.45-0.10-4.00%252105.57%
FUV220414C000150002021-10-14 12:05PM EDT15.001.901.701.850.00-162106.15%
FUV220414C000175002021-10-13 1:44PM EDT17.501.501.301.450.00-3526106.54%
FUV220414C000200002021-10-14 11:51AM EDT20.001.201.001.150.00-10332106.74%
FUV220414C000225002021-10-15 2:36PM EDT22.500.900.850.95-0.05-5.26%497108.98%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220414P000025002021-09-20 12:01AM EDT2.500.120.000.700.00--100176.95%
FUV220414P000050002021-10-12 10:11AM EDT5.000.460.400.550.00-1052108.40%
FUV220414P000075002021-10-13 3:48PM EDT7.501.351.351.500.00-175107.52%
FUV220414P000100002021-10-15 3:57PM EDT10.002.762.752.90+0.01+0.36%145107.52%
FUV220414P000125002021-10-11 10:04AM EDT12.504.604.404.600.00-1026106.15%
FUV220414P000150002021-10-12 10:21AM EDT15.006.306.406.600.00-714108.40%