Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.75-0.41 (-4.04%)
At close: 1:00PM EST
10.10 +0.35 (+3.59%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.500.00-172.500.100.00-1316
5.300.00-21675.000.100.00-250498
2.830.00-11237.500.550.00-21609
1.440.00-243210.001.700.00-21718
0.670.00-271,75512.503.660.00-46293
0.350.00-2293015.006.020.00-42177
0.200.00-267817.507.650.00-2467
0.150.00-611,55720.009.600.00-740
0.050.00-143722.5012.000.00-2433
0.100.00-1073525.0014.480.00-3744
0.150.00-18130.0019.450.00-3041
0.050.00-815335.0024.400.00--12