Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.89-0.06 (-0.86%)
At close: 04:00PM EST
7.00 +0.11 (+1.60%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000025002022-01-13 9:40AM EST2.505.000.000.000.00-100.00%
FUV220121C000050002022-01-19 3:58PM EST5.001.900.000.000.00-300.00%
FUV220121C000075002022-01-19 2:51PM EST7.500.050.000.000.00-37050.00%
FUV220121C000100002022-01-19 2:16PM EST10.000.030.000.000.00-8050.00%
FUV220121C000125002022-01-19 2:48PM EST12.500.030.000.000.00-30100.00%
FUV220121C000150002022-01-10 12:37PM EST15.000.030.000.000.00-1050.00%
FUV220121C000175002022-01-11 11:55AM EST17.500.050.000.000.00-1050.00%
FUV220121C000200002022-01-07 1:56PM EST20.000.020.000.000.00-3050.00%
FUV220121C000225002021-12-09 12:24PM EST22.500.050.000.100.00-8433775.00%
FUV220121C000250002022-01-05 2:20PM EST25.000.050.000.000.00-1050.00%
FUV220121C000300002021-12-07 9:36AM EST30.000.050.000.000.00-18150.00%
FUV220121C000350002022-01-03 12:09PM EST35.000.030.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000025002021-12-07 9:30AM EST2.500.050.000.050.00-1317725.00%
FUV220121P000050002022-01-19 9:34AM EST5.000.030.000.000.00-1050.00%
FUV220121P000075002022-01-19 3:55PM EST7.500.620.000.000.00-12800.00%
FUV220121P000100002022-01-19 3:56PM EST10.003.080.000.000.00-7900.00%
FUV220121P000125002022-01-19 12:56PM EST12.505.500.000.000.00-2500.00%
FUV220121P000150002022-01-19 10:28AM EST15.008.100.000.000.00-100.00%
FUV220121P000175002022-01-18 10:13AM EST17.5010.470.000.000.00-100.00%
FUV220121P000200002022-01-19 10:12AM EST20.0013.150.000.000.00-100.00%
FUV220121P000225002021-12-31 11:36AM EST22.5014.490.000.000.00-400.00%
FUV220121P000250002021-12-29 11:04AM EST25.0016.770.000.000.00-700.00%
FUV220121P000300002022-01-19 11:26AM EST30.0023.140.000.000.00-1400.00%
FUV220121P000350002021-12-16 11:33AM EST35.0026.3327.6027.900.00-3180.00%