Australia markets open in 3 hours 37 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.49-0.04 (-0.33%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121C000025002021-10-14 10:20AM EDT2.508.077.908.100.00-46128.13%
FUV220121C000050002021-10-18 3:10PM EDT5.005.505.505.700.00-3168100.39%
FUV220121C000075002021-10-21 10:23AM EDT7.503.683.503.70-0.18-4.66%109296.09%
FUV220121C000100002021-10-21 11:28AM EDT10.002.202.052.30+0.04+1.85%236894.14%
FUV220121C000125002021-10-21 10:38AM EDT12.501.401.201.35+0.10+7.69%1496593.26%
FUV220121C000150002021-10-21 1:10PM EDT15.000.850.700.85+0.10+13.33%301,12394.73%
FUV220121C000175002021-10-20 10:32AM EDT17.500.570.450.550.00-1153197.27%
FUV220121C000200002021-10-21 11:17AM EDT20.000.350.300.40+0.04+12.90%31,296100.78%
FUV220121C000225002021-10-20 12:10PM EDT22.500.250.200.250.00-2437100.98%
FUV220121C000250002021-10-19 1:37PM EDT25.000.400.150.25+0.20+100.00%1628107.81%
FUV220121C000300002021-10-18 2:04PM EDT30.000.150.100.200.00-10102116.80%
FUV220121C000350002021-10-15 9:57AM EDT35.000.140.000.200.00-1141120.31%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220121P000025002021-09-16 3:28PM EDT2.500.100.000.050.00-1316137.50%
FUV220121P000050002021-10-20 9:30AM EDT5.000.130.000.600.00-1509130.47%
FUV220121P000075002021-10-21 10:27AM EDT7.500.600.550.65-0.03-4.76%2155195.12%
FUV220121P000100002021-10-21 1:41PM EDT10.001.701.651.80-0.10-5.56%544595.90%
FUV220121P000125002021-10-21 1:07PM EDT12.503.253.303.50-0.09-2.69%423398.54%
FUV220121P000150002021-10-20 1:27PM EDT15.005.505.305.500.00-3177100.59%
FUV220121P000175002021-10-14 1:22PM EDT17.507.657.407.700.00-1246699.51%
FUV220121P000200002021-10-04 2:29PM EDT20.0010.409.8010.000.00-435103.52%
FUV220121P000225002021-09-07 10:11AM EDT22.5011.7512.2012.400.00-2433106.84%
FUV220121P000250002021-10-05 1:07PM EDT25.0015.1014.6014.900.00-16111.52%
FUV220121P000300002021-10-14 3:45PM EDT30.0019.7019.5019.900.00-311121.48%