Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.75-0.41 (-4.04%)
At close: 1:00PM EST
10.10 +0.35 (+3.59%)
Pre-market: 05:57AM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.450.00-5122.500.050.00-2156
5.200.00-1955.000.030.00-3353
2.800.00-1012527.500.180.00-22722
0.890.00-201,01110.001.150.00-1730
0.250.00-272,35212.503.110.00-1661
0.100.00-301,98515.005.200.00-2441
0.090.00-41,06017.507.450.00-241
0.150.00-21,18120.0010.300.00-70
0.050.00-183322.5011.920.00-241
0.050.00-677725.0014.900.00-1174
0.050.00-2085730.0018.900.00-480
0.050.00-174235.0024.200.00-274
0.090.00-128840.0030.000.00-120
0.300.00-114245.0034.400.00-1214
0.100.00-131550.0039.500.00-49
0.020.00-447555.0045.000.00-1034