Australia markets open in 3 hours 39 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.49-0.04 (-0.33%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217C000025002021-10-19 11:36AM EDT2.508.007.908.100.00-226162.50%
FUV211217C000050002021-10-20 9:35AM EDT5.005.605.405.70+0.20+3.70%1227112.50%
FUV211217C000075002021-10-18 12:13PM EDT7.503.403.203.400.00-1018991.99%
FUV211217C000100002021-10-19 1:40PM EDT10.001.951.601.750.00-669687.60%
FUV211217C000125002021-10-21 12:03PM EDT12.500.860.800.90+0.01+1.18%4077991.99%
FUV211217C000150002021-10-21 2:30PM EDT15.000.450.400.45+0.03+7.14%41,21094.34%
FUV211217C000175002021-10-21 11:15AM EDT17.500.250.200.250.00-3052597.27%
FUV211217C000200002021-10-21 2:23PM EDT20.000.150.100.150.00-31,08599.80%
FUV211217C000225002021-10-21 1:03PM EDT22.500.130.050.15+0.03+30.00%1438108.20%
FUV211217C000250002021-10-21 1:07PM EDT25.000.050.050.25-0.05-50.00%4739128.52%
FUV211217C000300002021-10-18 2:28PM EDT30.000.100.000.200.00-1886137.50%
FUV211217C000350002021-10-15 10:08AM EDT35.000.100.000.150.00-3710146.09%
FUV211217C000400002021-10-20 3:35PM EDT40.000.090.000.100.00-1294149.22%
FUV211217C000450002021-08-30 3:06PM EDT45.000.300.000.750.00-1142222.27%
FUV211217C000500002021-09-30 1:11PM EDT50.000.100.000.100.00-1315168.75%
FUV211217C000550002021-10-18 2:04PM EDT55.000.080.000.100.00-1484176.56%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211217P000025002021-10-20 10:15AM EDT2.500.040.000.050.00-5152175.00%
FUV211217P000050002021-10-20 10:50AM EDT5.000.100.050.150.00-1353123.05%
FUV211217P000075002021-10-21 1:08PM EDT7.500.360.300.400.00-7966895.70%
FUV211217P000100002021-10-21 1:45PM EDT10.001.251.201.30-0.03-2.34%71,56191.41%
FUV211217P000125002021-10-21 11:19AM EDT12.502.822.852.95-0.13-4.41%231894.14%
FUV211217P000150002021-10-21 9:53AM EDT15.004.804.905.10-0.30-5.88%419099.02%
FUV211217P000175002021-09-17 1:11PM EDT17.507.007.407.600.00-1043121.88%
FUV211217P000200002021-10-14 10:57AM EDT20.009.809.609.800.00-2102108.79%
FUV211217P000225002021-10-11 10:31AM EDT22.5012.1412.1012.300.00-239122.46%
FUV211217P000250002021-10-15 11:07AM EDT25.0014.3014.5014.700.00-1204116.02%
FUV211217P000300002021-10-12 2:27PM EDT30.0019.3019.5019.800.00-183144.92%
FUV211217P000350002021-10-14 9:47AM EDT35.0024.4524.5024.800.00-1072160.55%
FUV211217P000400002021-08-25 5:31PM EDT40.0020.5028.4028.700.00--30.00%
FUV211217P000450002021-10-21 9:47AM EDT45.0034.4034.4034.70-0.10-0.29%122153.13%
FUV211217P000500002021-10-20 2:36PM EDT50.0039.5039.4039.700.00-49161.72%
FUV211217P000550002021-10-20 10:18AM EDT55.0044.5043.6044.700.00-444213.48%