Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.97-0.49 (-4.68%)
At close: 4:00PM EDT
9.99 +0.02 (+0.20%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211119C000025002021-10-04 3:58PM EDT2.508.107.407.600.00--1253.13%
FUV211119C000050002021-10-21 1:10PM EDT5.005.704.905.200.00-14160.16%
FUV211119C000075002021-10-22 2:35PM EDT7.502.602.552.70-0.80-23.53%12193.75%
FUV211119C000100002021-10-22 3:20PM EDT10.000.950.901.00-0.30-24.00%14335487.70%
FUV211119C000125002021-10-22 3:51PM EDT12.500.290.250.30-0.13-30.95%3492,77090.04%
FUV211119C000150002021-10-22 3:51PM EDT15.000.150.100.15-0.01-6.25%822,804104.30%
FUV211119C000175002021-10-22 3:04PM EDT17.500.050.050.100.00-8456117.97%
FUV211119C000200002021-10-22 3:38PM EDT20.000.050.000.100.00-12248129.69%
FUV211119C000225002021-10-15 9:57AM EDT22.500.050.000.100.00-141146.88%
FUV211119C000250002021-10-21 3:58PM EDT25.000.050.000.100.00-318160.94%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211119P000050002021-10-21 10:34AM EDT5.000.020.000.050.00-204128.13%
FUV211119P000075002021-10-22 3:27PM EDT7.500.150.100.20+0.02+15.38%3278192.97%
FUV211119P000100002021-10-22 3:58PM EDT10.001.040.951.10+0.24+30.00%2712,02391.80%
FUV211119P000125002021-10-22 2:36PM EDT12.502.902.802.90+0.55+23.40%3854395.51%
FUV211119P000150002021-10-21 9:53AM EDT15.004.604.905.300.00-434691.41%
FUV211119P000175002021-10-15 11:25AM EDT17.506.907.507.700.00-221116.80%
FUV211119P000200002021-10-15 1:48PM EDT20.009.6310.0010.200.00-3853137.50%
FUV211119P000225002021-10-19 10:05AM EDT22.5012.1012.4012.700.00-26128.13%
FUV211119P000250002021-10-22 12:32PM EDT25.0015.2014.7015.30+0.83+5.78%18220.70%