Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1500-0.1200 (-3.67%)
At close: 04:00PM EDT
3.1600 +0.01 (+0.32%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715C000025002022-06-30 3:55PM EDT2.500.750.650.750.00-3382115.63%
FUV220715C000050002022-06-30 2:43PM EDT5.000.050.000.100.00-270170.31%
FUV220715C000075002022-06-24 2:38PM EDT7.500.040.000.050.00-20234.38%
FUV220715C000100002022-06-07 2:39PM EDT10.000.030.000.050.00-111,603293.75%
FUV220715C000125002022-06-27 9:30AM EDT12.500.010.000.050.00-10334.38%
FUV220715C000150002022-05-31 9:57AM EDT15.000.080.000.750.00-1351634.38%
FUV220715C000175002022-04-13 10:53AM EDT17.500.100.000.750.00-150668.75%
FUV220715C000200002022-06-28 3:06PM EDT20.000.040.000.050.00-8166418.75%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220715P000025002022-06-29 1:22PM EDT2.500.090.000.100.00-463,763115.63%
FUV220715P000050002022-07-01 11:27AM EDT5.001.951.801.95+0.16+8.94%5460146.88%
FUV220715P000075002022-06-28 3:14PM EDT7.504.204.204.700.00-94,273310.94%
FUV220715P000100002022-06-27 10:34AM EDT10.006.906.807.400.00-2099475.00%
FUV220715P000125002022-06-24 10:31AM EDT12.509.258.5011.500.00-56164716.41%
FUV220715P000150002022-06-22 1:21PM EDT15.0013.0410.8014.000.00-148716.41%
FUV220715P000175002022-05-23 11:41AM EDT17.5013.9513.3016.200.00-153681.25%
FUV220715P000200002022-04-18 10:29AM EDT20.0015.8015.0017.800.00-19949.22%