Australia markets closed

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.37-0.50 (-7.28%)
At close: 04:00PM EST
6.20 -0.17 (-2.67%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218C000050002022-01-21 2:10PM EST5.001.901.451.65-0.22-10.38%118105.86%
FUV220218C000075002022-01-21 3:58PM EST7.500.300.300.35-0.14-31.82%19366101.56%
FUV220218C000100002022-01-21 3:53PM EST10.000.050.000.10-0.09-64.29%9602103.13%
FUV220218C000125002022-01-20 2:07PM EST12.500.050.000.100.00-10195139.06%
FUV220218C000150002022-01-21 1:55PM EST15.000.050.000.05+0.01+25.00%30163150.00%
FUV220218C000175002022-01-20 1:16PM EST17.500.030.000.350.00-1125240.63%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV220218P000050002022-01-21 3:55PM EST5.000.200.150.25+0.04+25.00%51176110.55%
FUV220218P000075002022-01-21 3:38PM EST7.501.371.301.50+0.22+19.13%4718692.58%
FUV220218P000100002022-01-21 3:06PM EST10.003.503.503.90+0.42+13.64%9110110.94%
FUV220218P000125002022-01-21 3:25PM EST12.506.006.006.30+0.40+7.14%40123118.75%
FUV220218P000150002022-01-21 10:46AM EST15.008.208.408.80+0.70+9.33%422213.28%
FUV220218P000175002022-01-07 10:51AM EST17.5010.2010.9011.300.00-44239.06%