Australia markets open in 8 hours 35 minutes

Arcimoto, Inc. (FUV)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.65-0.21 (-1.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015C000025002021-08-25 5:31PM EDT2.5015.179.009.200.00-1100353.13%
FUV211015C000050002021-09-23 10:26AM EDT5.006.606.506.800.00-14250.00%
FUV211015C000075002021-09-24 1:30PM EDT7.504.304.004.30+0.10+2.38%123050.00%
FUV211015C000100002021-09-24 3:02PM EDT10.001.951.952.10-0.35-15.22%421,64098.24%
FUV211015C000125002021-09-24 3:50PM EDT12.500.750.750.80-0.18-19.35%2302,906102.34%
FUV211015C000150002021-09-24 3:43PM EDT15.000.270.250.30-0.08-22.86%2034,433107.81%
FUV211015C000175002021-09-24 3:47PM EDT17.500.100.100.15-0.05-33.33%502,365118.75%
FUV211015C000200002021-09-24 3:01PM EDT20.000.060.050.10-0.04-40.00%82,523132.03%
FUV211015C000225002021-09-24 3:13PM EDT22.500.050.000.05-0.05-50.00%111,031128.91%
FUV211015C000250002021-09-24 3:59PM EDT25.000.060.000.05-0.01-14.29%121,217145.31%
FUV211015C000300002021-09-23 10:29AM EDT30.000.050.000.100.00-4616190.63%
FUV211015C000350002021-09-20 11:29AM EDT35.000.050.000.100.00-1539214.84%
FUV211015C000400002021-09-15 12:22PM EDT40.000.050.000.150.00-2270248.44%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUV211015P000025002021-08-25 5:31PM EDT2.500.050.000.050.00-1100315.63%
FUV211015P000050002021-09-24 12:38PM EDT5.000.030.000.05-0.02-40.00%7165178.13%
FUV211015P000075002021-09-24 10:09AM EDT7.500.060.050.10-0.01-14.29%41,210123.44%
FUV211015P000100002021-09-24 2:48PM EDT10.000.350.350.45-0.06-14.63%914,332101.37%
FUV211015P000125002021-09-24 2:44PM EDT12.501.651.601.75+0.10+6.45%181,594107.03%
FUV211015P000150002021-09-24 11:23AM EDT15.003.273.603.80-0.58-15.06%51,235117.38%
FUV211015P000175002021-09-24 10:22AM EDT17.505.955.906.10-0.65-9.85%159123.83%
FUV211015P000200002021-09-24 2:08PM EDT20.008.508.308.60+0.10+1.19%493139.45%
FUV211015P000225002021-09-22 11:12AM EDT22.5011.1010.8011.100.00-218161.72%
FUV211015P000250002021-09-17 9:38AM EDT25.0013.4513.3013.500.00-753160.94%
FUV211015P000300002021-09-13 12:19PM EDT30.0017.8818.3018.500.00-620190.63%
FUV211015P000350002021-08-17 3:55PM EDT35.0024.1522.8023.200.00-1000.00%
FUV211015P000400002021-09-16 2:21PM EDT40.0028.7028.2028.500.00-2022100.00%