Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00080000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| FUTU240531C00080000 | 2024-05-20 1:53PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| FUTU240607C00080000 | 2024-05-20 11:43AM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FUTU240614C00080000 | 2024-05-17 11:34AM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FUTU240621C00080000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| FUTU240628C00080000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| FUTU240719C00080000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| FUTU240816C00080000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| FUTU240920C00080000 | 2024-05-20 9:37AM EDT | 2024-09-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUTU241115C00080000 | 2024-05-17 2:19PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FUTU250117C00080000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FUTU260116C00080000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 23.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00080000 | 2024-05-20 3:36PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| FUTU240531P00080000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| FUTU240607P00080000 | 2024-05-20 11:09AM EDT | 2024-06-07 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240614P00080000 | 2024-05-17 10:29AM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240621P00080000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| FUTU240628P00080000 | 2024-05-17 9:59AM EDT | 2024-06-28 | 5.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| FUTU240719P00080000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUTU240816P00080000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240920P00080000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU250117P00080000 | 2024-05-17 9:36AM EDT | 2025-01-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.