Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00076000 | 2024-05-17 2:14PM EDT | 2024-05-24 | 4.79 | 3.10 | 3.30 | 0.00 | - | 46 | 197 | 51.56% |
| FUTU240531C00076000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 4.75 | 4.70 | 4.85 | -1.70 | -26.36% | 6 | 321 | 61.57% |
| FUTU240607C00076000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 6.20 | 5.30 | 5.55 | +1.10 | +21.57% | 1 | 29 | 58.03% |
| FUTU240614C00076000 | 2024-05-17 12:32PM EDT | 2024-06-14 | 7.30 | 5.85 | 6.05 | 0.00 | - | 5 | 8 | 55.96% |
| FUTU240628C00076000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 7.10 | 6.70 | 8.00 | 0.00 | - | 1 | 1 | 59.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00076000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.62 | +0.05 | +9.43% | 69 | 606 | 49.71% |
| FUTU240531P00076000 | 2024-05-20 1:13PM EDT | 2024-05-31 | 2.13 | 2.07 | 2.23 | +0.67 | +45.89% | 7 | 606 | 61.67% |
| FUTU240607P00076000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 2.39 | 2.61 | 2.90 | 0.00 | - | 33 | 49 | 57.42% |
| FUTU240614P00076000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.80 | 3.05 | 3.55 | +0.01 | +0.36% | 20 | 217 | 55.71% |
© 2024 Yahoo. All rights reserved.