Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00074000 | 2024-05-20 1:03PM EDT | 2024-05-24 | 4.64 | 4.75 | 4.95 | -1.95 | -29.59% | 10 | 149 | 54.49% |
| FUTU240531C00074000 | 2024-05-20 10:21AM EDT | 2024-05-31 | 6.95 | 5.85 | 6.20 | -0.70 | -9.15% | 12 | 69 | 60.40% |
| FUTU240607C00074000 | 2024-05-20 11:01AM EDT | 2024-06-07 | 7.18 | 6.50 | 7.70 | -0.82 | -10.25% | 11 | 24 | 65.19% |
| FUTU240614C00074000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 8.40 | 7.00 | 8.30 | 0.00 | - | 15 | 21 | 62.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00074000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.23 | 0.20 | 0.23 | 0.00 | - | 239 | 47 | 49.22% |
| FUTU240531P00074000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 1.40 | 1.34 | 1.48 | +0.22 | +18.64% | 7 | 61 | 60.74% |
| FUTU240607P00074000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 1.55 | 1.73 | 2.04 | 0.00 | - | 16 | 377 | 55.59% |
| FUTU240614P00074000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 4.08 | 1.85 | 2.50 | 0.00 | - | 6 | 21 | 51.25% |
© 2024 Yahoo. All rights reserved.