Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00073000 | 2024-05-16 2:31PM EDT | 2024-05-17 | 4.50 | 3.75 | 6.00 | +2.50 | +125.00% | 102 | 199 | 81.25% |
| FUTU240524C00073000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 5.00 | 4.40 | 6.65 | +2.63 | +110.97% | 124 | 276 | 54.39% |
| FUTU240531C00073000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 6.05 | 6.25 | 8.40 | +1.03 | +20.52% | 60 | 37 | 74.56% |
| FUTU240607C00073000 | 2024-05-15 11:30AM EDT | 2024-06-07 | 4.31 | 6.70 | 7.25 | 0.00 | - | 1 | 15 | 56.32% |
| FUTU240614C00073000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 4.65 | 5.50 | 7.70 | 0.00 | - | 2 | 2 | 58.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00073000 | 2024-05-16 2:43PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.12 | -0.47 | -92.16% | 777 | 555 | 74.61% |
| FUTU240524P00073000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.49 | 0.42 | 0.57 | -1.17 | -70.48% | 64 | 36 | 48.83% |
| FUTU240531P00073000 | 2024-05-16 2:51PM EDT | 2024-05-31 | 1.60 | 1.41 | 1.56 | -3.30 | -67.35% | 3 | 2 | 54.93% |
| FUTU240607P00073000 | 2024-05-14 11:32AM EDT | 2024-06-07 | 4.45 | 1.80 | 2.35 | 0.00 | - | 1 | 32 | 54.52% |
© 2024 Yahoo. All rights reserved.