Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517C00072000 | 2024-05-16 10:28AM EDT | 2024-05-17 | 5.10 | 4.50 | 6.80 | +2.39 | +88.19% | 31 | 263 | 197.56% |
FUTU240524C00072000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 5.95 | 5.85 | 6.25 | +2.41 | +68.08% | 33 | 423 | 51.76% |
FUTU240531C00072000 | 2024-05-14 1:55PM EDT | 2024-05-31 | 4.10 | 6.95 | 9.15 | 0.00 | - | 2 | 18 | 75.93% |
FUTU240607C00072000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 7.40 | 7.35 | 9.10 | +2.50 | +51.02% | 2 | 14 | 65.41% |
FUTU240614C00072000 | 2024-05-14 3:56PM EDT | 2024-06-14 | 5.60 | 7.85 | 8.65 | 0.00 | - | 6 | 8 | 57.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240517P00072000 | 2024-05-16 11:41AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.12 | -0.17 | -65.38% | 268 | 201 | 92.58% |
FUTU240524P00072000 | 2024-05-16 12:12PM EDT | 2024-05-24 | 0.36 | 0.24 | 0.40 | -0.64 | -64.00% | 10 | 19 | 49.02% |
FUTU240531P00072000 | 2024-05-16 2:40PM EDT | 2024-05-31 | 1.34 | 1.13 | 1.25 | -2.96 | -68.84% | 3 | 7 | 54.66% |
FUTU240607P00072000 | 2024-05-16 11:02AM EDT | 2024-06-07 | 1.82 | 1.49 | 1.82 | -1.43 | -44.00% | 1 | 2 | 52.95% |