Australia markets close in 5 hours 35 minutes

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
77.78+3.21 (+4.30%)
At close: 04:00PM EDT
77.60 -0.18 (-0.23%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUTU240517C000720002024-05-16 10:28AM EDT2024-05-175.104.506.80+2.39+88.19%31263197.56%
FUTU240524C000720002024-05-16 2:31PM EDT2024-05-245.955.856.25+2.41+68.08%3342351.76%
FUTU240531C000720002024-05-14 1:55PM EDT2024-05-314.106.959.150.00-21875.93%
FUTU240607C000720002024-05-14 3:24PM EDT2024-06-077.407.359.10+2.50+51.02%21465.41%
FUTU240614C000720002024-05-14 3:56PM EDT2024-06-145.607.858.650.00-6857.30%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FUTU240517P000720002024-05-16 11:41AM EDT2024-05-170.090.050.12-0.17-65.38%26820192.58%
FUTU240524P000720002024-05-16 12:12PM EDT2024-05-240.360.240.40-0.64-64.00%101949.02%
FUTU240531P000720002024-05-16 2:40PM EDT2024-05-311.341.131.25-2.96-68.84%3754.66%
FUTU240607P000720002024-05-16 11:02AM EDT2024-06-071.821.491.82-1.43-44.00%1252.95%