Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00071000 | 2024-05-17 10:44AM EDT | 2024-05-24 | 10.95 | 7.00 | 7.85 | 0.00 | - | 3 | 176 | 71.29% |
| FUTU240531C00071000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 9.40 | 7.85 | 8.65 | 0.00 | - | 10 | 8 | 58.30% |
| FUTU240607C00071000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 9.40 | 8.55 | 8.90 | 0.00 | - | 3 | 6 | 56.40% |
| FUTU240614C00071000 | 2024-05-13 11:13AM EDT | 2024-06-14 | 6.10 | 9.05 | 10.45 | 0.00 | - | 1 | 8 | 64.70% |
| FUTU240628C00071000 | 2024-05-10 1:28PM EDT | 2024-06-28 | 4.30 | 9.80 | 11.95 | 0.00 | - | - | 1 | 65.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00071000 | 2024-05-20 12:35PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.14 | -0.26 | -76.47% | 47 | 89 | 57.81% |
| FUTU240531P00071000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.75 | 0.64 | 0.72 | +0.17 | +29.31% | 23 | 12 | 60.21% |
| FUTU240607P00071000 | 2024-05-17 10:53AM EDT | 2024-06-07 | 0.89 | 0.95 | 1.22 | 0.00 | - | 1 | 202 | 56.20% |
| FUTU240614P00071000 | 2024-05-20 9:34AM EDT | 2024-06-14 | 1.20 | 1.33 | 2.47 | +0.10 | +9.09% | 36 | 24 | 61.28% |
© 2024 Yahoo. All rights reserved.