Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00070000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 10.50 | 8.40 | 8.85 | 0.00 | - | 1 | 366 | 78.91% |
| FUTU240531C00070000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 11.55 | 8.90 | 9.45 | 0.00 | - | 1 | 41 | 61.13% |
| FUTU240607C00070000 | 2024-05-20 12:50PM EDT | 2024-06-07 | 9.42 | 9.25 | 9.80 | +5.97 | +173.04% | 1 | 15 | 56.64% |
| FUTU240614C00070000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 9.66 | 9.75 | 11.20 | -2.09 | -17.79% | 1 | 3 | 64.89% |
| FUTU240621C00070000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 10.90 | 10.15 | 10.55 | -0.90 | -7.63% | 103 | 1,846 | 55.54% |
| FUTU240719C00070000 | 2024-05-20 3:40PM EDT | 2024-07-19 | 11.65 | 11.50 | 11.85 | -1.62 | -12.21% | 2 | 157 | 53.93% |
| FUTU240816C00070000 | 2024-05-17 3:44PM EDT | 2024-08-16 | 14.55 | 12.80 | 13.35 | 0.00 | - | 143 | 240 | 55.41% |
| FUTU241115C00070000 | 2024-05-20 11:07AM EDT | 2024-11-15 | 17.50 | 16.60 | 17.60 | -0.90 | -4.89% | 1 | 56 | 59.77% |
| FUTU250117C00070000 | 2024-05-17 9:40AM EDT | 2025-01-17 | 19.91 | 18.50 | 20.35 | 0.00 | - | 2 | 833 | 61.63% |
| FUTU260116C00070000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 27.57 | 25.80 | 27.40 | 0.00 | - | 1 | 17 | 59.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00070000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.08 | 0.02 | 0.15 | 0.00 | - | 27 | 242 | 64.26% |
| FUTU240531P00070000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.52 | 0.49 | 0.56 | +0.02 | +4.00% | 34 | 198 | 60.45% |
| FUTU240607P00070000 | 2024-05-16 2:38PM EDT | 2024-06-07 | 0.72 | 0.68 | 1.03 | -0.45 | -38.46% | 50 | 37 | 55.71% |
| FUTU240614P00070000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 1.12 | 1.09 | 2.51 | +0.12 | +12.00% | 43 | 17 | 64.16% |
| FUTU240621P00070000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 1.53 | 1.37 | 1.55 | +0.27 | +21.43% | 31 | 2,682 | 51.66% |
| FUTU240719P00070000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 2.55 | 2.28 | 2.65 | +0.18 | +7.59% | 29 | 144 | 50.10% |
| FUTU240816P00070000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 3.35 | 3.60 | 3.85 | 0.00 | - | 44 | 27 | 50.85% |
| FUTU240920P00070000 | 2024-05-20 10:58AM EDT | 2024-09-20 | 4.45 | 4.85 | 6.50 | -1.10 | -19.82% | 10 | 10 | 54.70% |
| FUTU241115P00070000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 6.70 | 6.55 | 6.90 | +0.30 | +4.69% | 301 | 38 | 50.81% |
| FUTU250117P00070000 | 2024-05-20 1:22PM EDT | 2025-01-17 | 8.30 | 8.10 | 8.60 | -1.23 | -12.91% | 2 | 217 | 50.89% |
| FUTU260116P00070000 | 2024-05-15 12:47PM EDT | 2026-01-16 | 15.45 | 12.90 | 14.70 | 0.00 | - | 1 | 60 | 49.87% |
© 2024 Yahoo. All rights reserved.