Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00069000 | 2024-05-17 10:04AM EDT | 2024-05-17 | 11.42 | 10.65 | 11.65 | +6.87 | +150.99% | 162 | 254 | 137.50% |
| FUTU240524C00069000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 5.15 | 9.50 | 13.50 | 0.00 | - | 160 | 171 | 135.79% |
| FUTU240531C00069000 | 2024-05-10 1:43PM EDT | 2024-05-31 | 3.45 | 11.55 | 12.20 | 0.00 | - | 1 | 11 | 52.54% |
| FUTU240607C00069000 | 2024-05-16 2:17PM EDT | 2024-06-07 | 9.40 | 11.75 | 12.40 | 0.00 | - | 2 | 2 | 50.29% |
| FUTU240614C00069000 | 2024-05-13 10:31AM EDT | 2024-06-14 | 6.80 | 12.35 | 13.20 | 0.00 | - | 5 | 7 | 58.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00069000 | 2024-05-17 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 1 | 188 | 131.25% |
| FUTU240524P00069000 | 2024-05-16 10:17AM EDT | 2024-05-24 | 0.18 | 0.02 | 0.07 | 0.00 | - | 1 | 49 | 51.95% |
| FUTU240531P00069000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.80 | 0.34 | 0.41 | 0.00 | - | 5 | 19 | 57.81% |
| FUTU240607P00069000 | 2024-05-13 10:24AM EDT | 2024-06-07 | 2.50 | 0.56 | 0.97 | 0.00 | - | 1 | 5 | 58.69% |
| FUTU240614P00069000 | 2024-05-10 2:23PM EDT | 2024-06-14 | 4.01 | 0.79 | 1.37 | 0.00 | - | 5 | 8 | 57.42% |
| FUTU240628P00069000 | 2024-05-10 1:01PM EDT | 2024-06-28 | 4.93 | 0.44 | 1.48 | 0.00 | - | - | 2 | 53.10% |
© 2024 Yahoo. All rights reserved.