Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00068000 | 2024-05-14 10:00AM EDT | 2024-05-24 | 5.10 | 10.35 | 11.05 | 0.00 | - | 2 | 13 | 74.61% |
| FUTU240531C00068000 | 2024-05-20 10:42AM EDT | 2024-05-31 | 11.91 | 10.70 | 11.35 | -0.79 | -6.22% | 1 | 57 | 65.43% |
| FUTU240607C00068000 | 2024-05-16 3:58PM EDT | 2024-06-07 | 11.30 | 11.10 | 13.35 | +0.65 | +6.10% | 1 | 50 | 81.84% |
| FUTU240628C00068000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 11.50 | 11.90 | 14.40 | 0.00 | - | 2 | 5 | 68.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00068000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.04 | -57.14% | 20 | 83 | 61.72% |
| FUTU240531P00068000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 0.35 | 0.26 | 0.32 | 0.00 | - | 1 | 43 | 60.35% |
| FUTU240607P00068000 | 2024-05-20 12:28PM EDT | 2024-06-07 | 0.60 | 0.07 | 0.77 | +0.10 | +20.00% | 1 | 21 | 52.00% |
| FUTU240628P00068000 | 2024-05-20 12:26PM EDT | 2024-06-28 | 1.36 | 0.95 | 1.98 | -0.13 | -8.72% | 2 | 3 | 53.69% |
© 2024 Yahoo. All rights reserved.