Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00067000 | 2024-05-14 3:57PM EDT | 2024-05-17 | 6.55 | 8.65 | 12.80 | 0.00 | - | 2 | 248 | 392.38% |
| FUTU240524C00067000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 6.70 | 8.85 | 12.75 | 0.00 | - | 1 | 2 | 137.21% |
| FUTU240531C00067000 | 2024-05-16 9:58AM EDT | 2024-05-31 | 9.25 | 11.05 | 11.60 | +2.15 | +30.28% | 1 | 8 | 62.79% |
| FUTU240607C00067000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 5.15 | 11.25 | 13.95 | 0.00 | - | 2 | 6 | 79.93% |
| FUTU240614C00067000 | 2024-05-07 3:24PM EDT | 2024-06-14 | 6.60 | 11.15 | 12.60 | 0.00 | - | - | 200 | 56.84% |
| FUTU240628C00067000 | 2024-05-10 10:46AM EDT | 2024-06-28 | 6.40 | 12.10 | 12.75 | 0.00 | - | - | 1 | 54.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00067000 | 2024-05-16 2:47PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 20 | 286 | 136.72% |
| FUTU240524P00067000 | 2024-05-16 9:37AM EDT | 2024-05-24 | 0.31 | 0.00 | 0.82 | +0.17 | +121.43% | 2 | 46 | 79.30% |
| FUTU240531P00067000 | 2024-05-16 11:11AM EDT | 2024-05-31 | 0.41 | 0.30 | 0.39 | -0.49 | -54.44% | 2 | 47 | 55.32% |
| FUTU240607P00067000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 0.61 | 0.47 | 2.38 | -1.98 | -76.45% | 15 | 15 | 72.22% |
| FUTU240614P00067000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 0.88 | 0.69 | 0.92 | -1.32 | -60.00% | 2 | 13 | 51.05% |
| FUTU240628P00067000 | 2024-05-15 11:54AM EDT | 2024-06-28 | 2.10 | 1.10 | 2.26 | 0.00 | - | 2 | 2 | 55.25% |
© 2024 Yahoo. All rights reserved.