Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00066000 | 2024-05-14 3:42PM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| FUTU240531C00066000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU240607C00066000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FUTU240614C00066000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240628C00066000 | 2024-05-15 2:00PM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00066000 | 2024-05-15 10:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FUTU240531P00066000 | 2024-05-20 10:32AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240614P00066000 | 2024-05-17 11:13AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.