Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00065000 | 2024-05-17 10:50AM EDT | 2024-05-24 | 16.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FUTU240531C00065000 | 2024-05-17 9:30AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240607C00065000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 9.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240614C00065000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| FUTU240621C00065000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| FUTU240719C00065000 | 2024-05-20 9:59AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240816C00065000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU241115C00065000 | 2024-05-17 12:08PM EDT | 2024-11-15 | 21.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FUTU250117C00065000 | 2024-05-20 2:37PM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU260116C00065000 | 2024-05-06 1:19PM EDT | 2026-01-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00065000 | 2024-05-17 11:25AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| FUTU240531P00065000 | 2024-05-20 12:56PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FUTU240607P00065000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FUTU240614P00065000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FUTU240621P00065000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FUTU240628P00065000 | 2024-05-16 10:11AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FUTU240719P00065000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FUTU240816P00065000 | 2024-05-20 11:36AM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| FUTU240920P00065000 | 2024-05-17 10:22AM EDT | 2024-09-20 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU241115P00065000 | 2024-05-20 1:36PM EDT | 2024-11-15 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FUTU250117P00065000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FUTU260116P00065000 | 2023-11-09 12:55PM EDT | 2026-01-16 | 20.70 | 21.85 | 23.00 | 0.00 | - | - | 13 | 81.69% |
© 2024 Yahoo. All rights reserved.