Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00064000 | 2024-05-15 1:52PM EDT | 2024-05-17 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| FUTU240524C00064000 | 2024-05-16 9:57AM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| FUTU240531C00064000 | 2024-05-16 9:33AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| FUTU240614C00064000 | 2024-05-13 9:54AM EDT | 2024-06-14 | 10.80 | 13.15 | 15.90 | 0.00 | - | 2 | 2 | 60.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00064000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| FUTU240524P00064000 | 2024-05-15 3:05PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,528 | 25.00% |
| FUTU240531P00064000 | 2024-05-16 1:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
| FUTU240607P00064000 | 2024-05-13 11:48AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
© 2024 Yahoo. All rights reserved.