Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:63.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00063000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 16.10 | 17.00 | 18.05 | +3.31 | +25.88% | 1 | 141 | 267.19% |
| FUTU240524C00063000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 13.45 | 15.55 | 19.55 | 0.00 | - | 4 | 72 | 97.07% |
| FUTU240531C00063000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 7.10 | 17.50 | 18.35 | 0.00 | - | 1 | 5 | 90.72% |
| FUTU240607C00063000 | 2024-05-17 10:42AM EDT | 2024-06-07 | 18.80 | 17.40 | 19.00 | +9.09 | +93.61% | 1 | 16 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00063000 | 2024-05-16 2:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 68 | 193.75% |
| FUTU240524P00063000 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.54 | -0.02 | -40.00% | 2 | 1,718 | 105.18% |
| FUTU240531P00063000 | 2024-05-16 10:05AM EDT | 2024-05-31 | 0.25 | 0.01 | 0.19 | 0.00 | - | 5 | 23 | 63.09% |
| FUTU240607P00063000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 0.38 | 0.00 | 2.22 | 0.00 | - | 1 | 6 | 91.02% |
| FUTU240614P00063000 | 2024-05-17 10:10AM EDT | 2024-06-14 | 0.40 | 0.10 | 1.17 | -0.70 | -63.64% | 1 | 2 | 67.29% |
© 2024 Yahoo. All rights reserved.