Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.70 | 16.05 | 16.90 | 0.00 | - | 3 | 5 | 130.08% |
| FUTU240531C00062000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 11.05 | 16.25 | 18.65 | 0.00 | - | 2 | 15 | 111.13% |
| FUTU240607C00062000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 8.37 | 15.00 | 18.25 | 0.00 | - | 2 | 5 | 110.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00062000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.87 | -0.38 | -92.68% | 9 | 53 | 179.00% |
| FUTU240531P00062000 | 2024-05-14 11:00AM EDT | 2024-05-31 | 0.46 | 0.03 | 0.11 | 0.00 | - | 2 | 11 | 65.43% |
| FUTU240607P00062000 | 2024-05-16 10:00AM EDT | 2024-06-07 | 0.33 | 0.00 | 1.42 | 0.00 | - | 3 | 7 | 84.72% |
| FUTU240614P00062000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 0.89 | 0.17 | 1.80 | 0.00 | - | 1 | 2 | 79.79% |
© 2024 Yahoo. All rights reserved.