Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:61.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00061000 | 2024-05-16 9:55AM EDT | 2024-05-17 | 13.83 | 17.50 | 21.40 | 0.00 | - | 1 | 37 | 316.02% |
| FUTU240524C00061000 | 2024-05-17 10:10AM EDT | 2024-05-24 | 19.25 | 17.65 | 21.45 | +5.38 | +38.79% | 1 | 11 | 120.31% |
| FUTU240531C00061000 | 2024-05-07 12:00PM EDT | 2024-05-31 | 11.30 | 19.50 | 20.85 | 0.00 | - | 1 | 1 | 115.04% |
| FUTU240628C00061000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 11.51 | 19.40 | 22.20 | 0.00 | - | - | 1 | 79.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00061000 | 2024-05-16 10:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 1,556 | 215.63% |
| FUTU240524P00061000 | 2024-05-17 10:29AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.14 | -0.05 | -50.00% | 1 | 3 | 91.41% |
| FUTU240531P00061000 | 2024-05-16 11:31AM EDT | 2024-05-31 | 0.15 | 0.01 | 0.18 | 0.00 | - | 1 | 18 | 69.34% |
| FUTU240607P00061000 | 2024-05-17 11:11AM EDT | 2024-06-07 | 0.19 | 0.06 | 0.19 | -0.01 | -5.00% | 1 | 4 | 59.96% |
| FUTU240614P00061000 | 2024-05-10 12:26PM EDT | 2024-06-14 | 1.15 | 0.01 | 1.53 | 0.00 | - | 1 | 4 | 77.64% |
© 2024 Yahoo. All rights reserved.