Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00060000 | 2024-05-16 1:42PM EDT | 2024-05-24 | 17.30 | 18.30 | 18.90 | 0.00 | - | 10 | 57 | 161.52% |
| FUTU240531C00060000 | 2024-05-17 10:57AM EDT | 2024-05-31 | 21.60 | 18.35 | 19.70 | 0.00 | - | 8 | 54 | 105.96% |
| FUTU240607C00060000 | 2024-05-15 12:09PM EDT | 2024-06-07 | 13.87 | 16.75 | 20.65 | 0.00 | - | 1 | 4 | 59.77% |
| FUTU240621C00060000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 18.90 | 18.75 | 19.20 | -1.75 | -8.47% | 1 | 2,410 | 60.25% |
| FUTU240628C00060000 | 2024-05-13 9:41AM EDT | 2024-06-28 | 13.00 | 18.30 | 21.15 | 0.00 | - | 2 | 3 | 73.97% |
| FUTU240719C00060000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 21.44 | 19.35 | 20.15 | 0.00 | - | 1 | 58 | 60.06% |
| FUTU240816C00060000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 22.21 | 20.25 | 22.60 | 0.00 | - | 5 | 256 | 69.12% |
| FUTU241115C00060000 | 2024-05-16 2:23PM EDT | 2024-11-15 | 22.40 | 22.85 | 23.55 | 0.00 | - | 1 | 335 | 60.60% |
| FUTU250117C00060000 | 2024-05-17 1:46PM EDT | 2025-01-17 | 26.25 | 24.50 | 25.20 | 0.00 | - | 1 | 609 | 61.13% |
| FUTU260116C00060000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 24.50 | 31.15 | 32.45 | 0.00 | - | 1 | 954 | 61.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00060000 | 2024-05-20 11:15AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 13 | 78 | 107.03% |
| FUTU240531P00060000 | 2024-05-17 9:45AM EDT | 2024-05-31 | 0.20 | 0.02 | 1.17 | 0.00 | - | 1 | 46 | 117.19% |
| FUTU240607P00060000 | 2024-05-16 3:20PM EDT | 2024-06-07 | 0.19 | 0.05 | 1.38 | 0.00 | - | 5 | 58 | 96.19% |
| FUTU240614P00060000 | 2024-05-15 11:38AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.71 | 0.00 | - | 5 | 13 | 68.56% |
| FUTU240621P00060000 | 2024-05-20 12:31PM EDT | 2024-06-21 | 0.26 | 0.18 | 0.31 | -0.03 | -10.34% | 20 | 1,679 | 55.96% |
| FUTU240628P00060000 | 2024-05-14 1:31PM EDT | 2024-06-28 | 0.95 | 0.13 | 2.44 | 0.00 | - | - | 4 | 77.88% |
| FUTU240719P00060000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.82 | +0.09 | +14.75% | 15 | 118 | 52.59% |
| FUTU240816P00060000 | 2024-05-15 3:52PM EDT | 2024-08-16 | 1.75 | 1.11 | 1.43 | 0.00 | - | 2 | 97 | 51.64% |
| FUTU241115P00060000 | 2024-05-17 10:43AM EDT | 2024-11-15 | 3.11 | 2.86 | 4.30 | 0.00 | - | 1 | 322 | 54.00% |
| FUTU250117P00060000 | 2024-05-20 1:57PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.85 | +0.20 | +4.55% | 108 | 3,118 | 52.44% |
| FUTU260116P00060000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 9.43 | 9.40 | 10.20 | 0.00 | - | 3 | 14 | 50.49% |
© 2024 Yahoo. All rights reserved.