Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:59.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00059000 | 2024-05-06 11:20AM EDT | 2024-05-17 | 15.90 | 19.50 | 23.25 | 0.00 | - | 5 | 94 | 601.37% |
| FUTU240524C00059000 | 2024-05-16 11:02AM EDT | 2024-05-24 | 18.23 | 19.55 | 23.50 | 0.00 | - | 2 | 15 | 110.16% |
| FUTU240531C00059000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 10.49 | 21.35 | 23.10 | 0.00 | - | 1 | 8 | 120.80% |
| FUTU240607C00059000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 13.21 | 21.35 | 23.60 | 0.00 | - | 1 | 2 | 107.57% |
| FUTU240614C00059000 | 2024-05-02 11:22AM EDT | 2024-06-14 | 11.63 | 20.50 | 22.25 | 0.00 | - | - | 2 | 87.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00059000 | 2024-05-16 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 51 | 139 | 246.88% |
| FUTU240524P00059000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 1.17 | 0.01 | 0.13 | 0.00 | - | 5 | 29 | 100.39% |
| FUTU240531P00059000 | 2024-05-13 3:51PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.16 | 0.00 | - | 1 | 9 | 75.59% |
© 2024 Yahoo. All rights reserved.