Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00058000 | 2024-05-16 11:14AM EDT | 2024-05-24 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240531C00058000 | 2024-05-02 3:28PM EDT | 2024-05-31 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUTU240628C00058000 | 2024-05-15 11:51AM EDT | 2024-06-28 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00058000 | 2024-05-20 11:17AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FUTU240531P00058000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FUTU240607P00058000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FUTU240628P00058000 | 2024-05-10 3:54PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.