Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00057000 | 2024-05-10 10:02AM EDT | 2024-05-17 | 14.52 | 21.90 | 24.05 | 0.00 | - | 3 | 24 | 533.59% |
| FUTU240524C00057000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 10.02 | 21.05 | 25.20 | 0.00 | - | 3 | 5 | 114.06% |
| FUTU240531C00057000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 7.75 | 22.80 | 24.15 | 0.00 | - | 1 | 6 | 111.52% |
| FUTU240614C00057000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 12.34 | 21.85 | 24.90 | 0.00 | - | - | 1 | 75.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00057000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.80 | 0.00 | - | 4 | 29 | 515.23% |
| FUTU240524P00057000 | 2024-05-08 2:23PM EDT | 2024-05-24 | 0.53 | 0.01 | 0.00 | 0.00 | - | 2 | 14 | 81.25% |
| FUTU240531P00057000 | 2024-04-25 10:45AM EDT | 2024-05-31 | 1.64 | 0.01 | 0.00 | 0.00 | - | - | 28 | 59.38% |
| FUTU240607P00057000 | 2024-04-30 9:59AM EDT | 2024-06-07 | 1.11 | 0.02 | 0.00 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.