Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:56.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00056000 | 2024-05-10 2:34PM EDT | 2024-05-17 | 24.30 | 22.80 | 24.65 | +11.25 | +86.21% | 8 | 8 | 435.16% |
| FUTU240524C00056000 | 2024-05-16 10:50AM EDT | 2024-05-24 | 21.30 | 22.55 | 26.45 | 0.00 | - | 4 | 9 | 138.67% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 24.20 | 26.45 | 0.00 | - | 1 | 12 | 145.12% |
| FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 24.20 | 25.00 | 0.00 | - | 10 | 10 | 90.04% |
| FUTU240614C00056000 | 2024-05-08 1:29PM EDT | 2024-06-14 | 13.65 | 23.85 | 25.75 | 0.00 | - | - | 1 | 87.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00056000 | 2024-05-16 12:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 284.38% |
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.01 | 0.10 | 0.00 | - | 12 | 24 | 110.94% |
| FUTU240531P00056000 | 2024-05-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.13 | 0.00 | - | 20 | 36 | 83.98% |
| FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.02 | 0.00 | 0.00 | - | - | 28 | 54.69% |
© 2024 Yahoo. All rights reserved.