Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00055000 | 2024-05-16 2:49PM EDT | 2024-05-17 | 22.45 | 24.70 | 26.25 | 0.00 | - | 50 | 826 | 413.67% |
| FUTU240524C00055000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 8.00 | 23.55 | 27.45 | 0.00 | - | 1 | 42 | 149.02% |
| FUTU240531C00055000 | 2024-05-16 10:33AM EDT | 2024-05-31 | 22.30 | 24.60 | 26.90 | 0.00 | - | 3 | 43 | 125.49% |
| FUTU240614C00055000 | 2024-05-09 11:40AM EDT | 2024-06-14 | 15.70 | 23.85 | 27.20 | 0.00 | - | 1 | 1 | 79.69% |
| FUTU240621C00055000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 25.61 | 23.85 | 27.75 | +8.71 | +51.54% | 12 | 906 | 82.76% |
| FUTU240719C00055000 | 2024-05-17 10:07AM EDT | 2024-07-19 | 26.00 | 25.50 | 26.45 | +10.81 | +71.17% | 8 | 60 | 66.36% |
| FUTU240816C00055000 | 2024-04-26 9:44AM EDT | 2024-08-16 | 16.00 | 26.35 | 26.95 | 0.00 | - | 4 | 457 | 66.38% |
| FUTU241115C00055000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 20.70 | 28.35 | 29.05 | 0.00 | - | 1 | 4 | 64.77% |
| FUTU250117C00055000 | 2024-05-17 1:41PM EDT | 2025-01-17 | 30.00 | 28.60 | 30.30 | +5.20 | +20.97% | 5 | 301 | 60.71% |
| FUTU260116C00055000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 28.55 | 35.40 | 36.30 | 0.00 | - | 1 | 23 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00055000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 1,129 | 250.00% |
| FUTU240524P00055000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.65 | 0.01 | 1.25 | 0.00 | - | 2 | 7 | 180.66% |
| FUTU240531P00055000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.12 | 0.00 | - | 4 | 40 | 86.72% |
| FUTU240607P00055000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.15 | 0.02 | 0.00 | 0.00 | - | 10 | 25 | 57.03% |
| FUTU240621P00055000 | 2024-05-16 10:52AM EDT | 2024-06-21 | 0.15 | 0.01 | 2.24 | 0.00 | - | 2 | 779 | 99.27% |
| FUTU240628P00055000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 0.49 | 0.02 | 1.47 | 0.00 | - | 1 | 1 | 81.25% |
| FUTU240719P00055000 | 2024-05-17 10:53AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.43 | -0.07 | -18.92% | 2 | 114 | 54.79% |
| FUTU240816P00055000 | 2024-05-17 12:41PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.64 | -0.23 | -29.87% | 4 | 205 | 52.00% |
| FUTU241115P00055000 | 2024-05-17 10:24AM EDT | 2024-11-15 | 2.04 | 1.87 | 2.67 | -1.81 | -47.01% | 1 | 80 | 55.13% |
| FUTU250117P00055000 | 2024-05-10 10:38AM EDT | 2025-01-17 | 2.94 | 2.95 | 3.30 | -1.76 | -37.45% | 1 | 476 | 53.64% |
| FUTU260116P00055000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 7.43 | 7.15 | 7.90 | -0.72 | -8.83% | 1 | 13 | 51.11% |
© 2024 Yahoo. All rights reserved.