Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00054000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 17.52 | 21.20 | 25.50 | 0.00 | - | 5 | 6 | 667.97% |
| FUTU240524C00054000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 3.90 | 21.50 | 26.25 | 0.00 | - | 1 | 11 | 122.27% |
| FUTU240531C00054000 | 2024-05-16 11:35AM EDT | 2024-05-31 | 22.65 | 23.55 | 25.15 | +4.68 | +26.04% | 9 | 30 | 126.17% |
| FUTU240607C00054000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 15.23 | 22.80 | 24.85 | 0.00 | - | - | 1 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00054000 | 2024-05-13 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 333.59% |
| FUTU240524P00054000 | 2024-04-29 9:35AM EDT | 2024-05-24 | 0.37 | 0.00 | 1.90 | 0.00 | - | 1 | 8 | 197.17% |
| FUTU240531P00054000 | 2024-05-14 11:37AM EDT | 2024-05-31 | 0.12 | 0.00 | 1.79 | 0.00 | - | 1 | 29 | 141.65% |
© 2024 Yahoo. All rights reserved.