Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:52.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00052000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 10.50 | 27.10 | 30.05 | 0.00 | - | - | 5 | 455.47% |
| FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 2024-05-24 | 6.70 | 17.85 | 21.75 | 0.00 | - | 10 | 10 | 0.00% |
| FUTU240607C00052000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 19.57 | 27.35 | 29.55 | 0.00 | - | 1 | 2 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00052000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.09 | 0.00 | - | 1 | 13 | 554.30% |
| FUTU240524P00052000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.17 | 0.01 | 0.10 | 0.00 | - | 8 | 26 | 131.25% |
| FUTU240531P00052000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.75 | 0.00 | - | 6 | 6 | 132.42% |
© 2024 Yahoo. All rights reserved.