Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00051000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00051000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| FUTU240524P00051000 | 2024-04-29 12:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| FUTU240531P00051000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.