Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00050000 | 2024-05-16 3:10PM EDT | 2024-05-24 | 27.45 | 26.60 | 30.50 | 0.00 | - | 50 | 226 | 401.86% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 28.50 | 32.50 | 0.00 | - | 10 | 11 | 242.33% |
| FUTU240607C00050000 | 2024-05-17 9:56AM EDT | 2024-06-07 | 30.80 | 26.65 | 30.60 | 0.00 | - | 1 | 3 | 192.68% |
| FUTU240621C00050000 | 2024-05-20 3:26PM EDT | 2024-06-21 | 28.70 | 28.50 | 29.10 | -1.80 | -5.90% | 304 | 3,396 | 80.86% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 15.75 | 27.00 | 31.05 | 0.00 | - | 1 | 26 | 69.24% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 8.60 | 29.85 | 33.10 | 0.00 | - | 2 | 48 | 99.10% |
| FUTU241115C00050000 | 2024-05-17 10:57AM EDT | 2024-11-15 | 33.80 | 30.60 | 32.35 | 0.00 | - | 2 | 6 | 69.47% |
| FUTU250117C00050000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 32.13 | 31.85 | 32.50 | -2.05 | -6.00% | 2 | 220 | 65.03% |
| FUTU260116C00050000 | 2024-05-16 11:04AM EDT | 2026-01-16 | 36.79 | 35.45 | 38.60 | 0.00 | - | 5 | 188 | 61.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.16 | 0.00 | - | 1 | 914 | 203.13% |
| FUTU240531P00050000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.12 | 0.01 | 0.60 | 0.00 | - | 1 | 19 | 153.52% |
| FUTU240607P00050000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 0.29 | 0.00 | 1.45 | 0.00 | - | 7 | 7 | 145.02% |
| FUTU240621P00050000 | 2024-05-17 10:44AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 1,726 | 76.95% |
| FUTU240628P00050000 | 2024-05-13 3:52PM EDT | 2024-06-28 | 0.59 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 109.81% |
| FUTU240719P00050000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.38 | -0.19 | -51.35% | 15 | 107 | 62.11% |
| FUTU240816P00050000 | 2024-05-20 12:57PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.58 | +0.16 | +66.67% | 3 | 226 | 57.81% |
| FUTU241115P00050000 | 2024-05-20 2:47PM EDT | 2024-11-15 | 1.40 | 1.19 | 1.76 | +0.05 | +3.70% | 3 | 435 | 55.79% |
| FUTU250117P00050000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 2.30 | 2.09 | 2.39 | +0.20 | +9.52% | 5 | 413 | 54.88% |
| FUTU260116P00050000 | 2024-05-17 11:38AM EDT | 2026-01-16 | 5.75 | 5.85 | 6.55 | 0.00 | - | 5 | 211 | 52.58% |
© 2024 Yahoo. All rights reserved.