Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00045000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 26.42 | 32.30 | 36.35 | 0.00 | - | 6 | 127 | 854.69% |
| FUTU240621C00045000 | 2024-05-09 11:27AM EDT | 2024-06-21 | 25.40 | 32.70 | 36.65 | 0.00 | - | 1 | 398 | 151.42% |
| FUTU240719C00045000 | 2024-05-13 11:21AM EDT | 2024-07-19 | 29.00 | 32.75 | 36.65 | 0.00 | - | 30 | 24 | 113.55% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 24.15 | 25.45 | 0.00 | - | 2 | 38 | 0.00% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 35.20 | 37.70 | 0.00 | - | - | 25 | 64.53% |
| FUTU250117C00045000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 34.73 | 36.25 | 37.55 | 0.00 | - | 4 | 144 | 60.55% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 31.25 | 32.55 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00045000 | 2024-05-13 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 911 | 823.05% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| FUTU240621P00045000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2,545 | 108.40% |
| FUTU240719P00045000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.37 | 0.00 | 1.00 | 0.00 | - | 1 | 101 | 86.23% |
| FUTU240816P00045000 | 2024-05-10 10:30AM EDT | 2024-08-16 | 0.40 | 0.02 | 0.69 | 0.00 | - | 1 | 1,383 | 67.09% |
| FUTU241115P00045000 | 2024-05-16 3:20PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.04 | 0.00 | - | 6 | 307 | 59.40% |
| FUTU250117P00045000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 1.89 | 1.28 | 1.60 | 0.00 | - | 1 | 433 | 56.93% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 4.35 | 6.50 | 0.00 | - | 2 | 62 | 57.75% |
© 2024 Yahoo. All rights reserved.