Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00095000 | 2024-06-12 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 66 | 121.88% |
| FUTU240628C00095000 | 2024-06-04 11:35AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.80 | 0.00 | - | 5 | 15 | 124.12% |
| FUTU240705C00095000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 96.00% |
| FUTU240712C00095000 | 2024-06-04 10:52AM EDT | 2024-07-12 | 0.48 | 0.08 | 0.51 | 0.00 | - | 1 | 1 | 77.44% |
| FUTU240719C00095000 | 2024-06-14 11:13AM EDT | 2024-07-19 | 0.19 | 0.03 | 0.75 | 0.00 | - | 5 | 667 | 72.36% |
| FUTU240816C00095000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 0.46 | 0.08 | 1.39 | 0.00 | - | 1 | 62 | 61.06% |
| FUTU240920C00095000 | 2024-06-13 2:50PM EDT | 2024-09-20 | 1.64 | 0.58 | 1.15 | 0.00 | - | 12 | 67 | 50.56% |
| FUTU241115C00095000 | 2024-06-17 9:39AM EDT | 2024-11-15 | 2.70 | 1.66 | 2.76 | 0.00 | - | 8 | 436 | 53.04% |
| FUTU250117C00095000 | 2024-06-17 12:22PM EDT | 2025-01-17 | 3.75 | 2.75 | 3.55 | 0.00 | - | 2 | 366 | 50.67% |
| FUTU250620C00095000 | 2024-06-10 10:58AM EDT | 2025-06-20 | 10.30 | 6.30 | 8.65 | 0.00 | - | 2 | 3 | 56.79% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.15 | 15.75 | 0.00 | - | 1 | 13 | 67.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 24.35 | 25.05 | 0.00 | - | 34 | 34 | 0.00% |
| FUTU241115P00095000 | 2024-06-07 2:13PM EDT | 2024-11-15 | 23.00 | 28.40 | 29.80 | 0.00 | - | 1 | 94 | 52.25% |
| FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 28.65 | 30.35 | 0.00 | - | 2 | 53 | 47.61% |
© 2024 Yahoo. All rights reserved.