Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00090000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | -0.01 | -33.33% | 1 | 4,303 | 139.06% |
| FUTU240628C00090000 | 2024-06-14 11:38AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 20 | 108.11% |
| FUTU240719C00090000 | 2024-06-17 12:54PM EDT | 2024-07-19 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 63 | 51.17% |
| FUTU240816C00090000 | 2024-06-17 2:45PM EDT | 2024-08-16 | 0.66 | 0.13 | 0.65 | 0.00 | - | 188 | 679 | 52.64% |
| FUTU240920C00090000 | 2024-06-17 10:33AM EDT | 2024-09-20 | 1.35 | 0.99 | 2.14 | 0.00 | - | 7 | 107 | 53.83% |
| FUTU241115C00090000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 5.00 | 2.28 | 3.50 | 0.00 | - | 2 | 155 | 53.25% |
| FUTU250117C00090000 | 2024-06-17 11:15AM EDT | 2025-01-17 | 4.35 | 4.05 | 4.60 | 0.00 | - | 1 | 1,114 | 53.08% |
| FUTU260116C00090000 | 2024-06-06 12:12PM EDT | 2026-01-16 | 18.08 | 11.65 | 13.70 | 0.00 | - | 1 | 259 | 58.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00090000 | 2024-05-28 10:24AM EDT | 2024-06-21 | 13.90 | 21.25 | 24.00 | 0.00 | - | 16 | 1 | 241.70% |
| FUTU240816P00090000 | 2024-06-03 9:37AM EDT | 2024-08-16 | 15.00 | 21.40 | 25.20 | 0.00 | - | 1 | 4 | 78.74% |
| FUTU240920P00090000 | 2024-06-13 9:42AM EDT | 2024-09-20 | 19.50 | 22.35 | 25.00 | 0.00 | - | 1 | 9 | 60.60% |
| FUTU241115P00090000 | 2024-05-24 3:50PM EDT | 2024-11-15 | 19.80 | 22.50 | 25.85 | 0.00 | - | 1 | 1 | 54.47% |
| FUTU250117P00090000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 20.45 | 22.05 | 23.05 | 0.00 | - | 2 | 6 | 22.73% |
| FUTU260116P00090000 | 2024-06-04 1:02PM EDT | 2026-01-16 | 27.30 | 28.15 | 31.20 | 0.00 | - | 1 | 4 | 45.28% |
© 2024 Yahoo. All rights reserved.