Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705C00082000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 1.05 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 147.95% |
| FUTU240712C00082000 | 2024-06-05 12:00PM EDT | 2024-07-12 | 2.32 | 0.02 | 1.98 | 0.00 | - | - | 4 | 102.98% |
| FUTU240726C00082000 | 2024-06-17 10:24AM EDT | 2024-07-26 | 0.51 | 0.00 | 2.28 | 0.00 | - | 10 | 5 | 75.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240705P00082000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 12.28 | 14.25 | 19.00 | 0.00 | - | 1 | 2 | 100.00% |
| FUTU240712P00082000 | 2024-06-05 10:15AM EDT | 2024-07-12 | 7.80 | 14.05 | 18.95 | 0.00 | - | - | 0 | 60.94% |
| FUTU240726P00082000 | 2024-06-21 11:17AM EDT | 2024-07-26 | 15.44 | 14.45 | 19.00 | 0.00 | - | 1 | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.