Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00081000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 37 | 83 | 12.50% |
| FUTU240614C00081000 | 2024-05-31 9:59AM EDT | 2024-06-14 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| FUTU240621C00081000 | 2024-05-30 12:42PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 6.25% |
| FUTU240705C00081000 | 2024-05-24 2:58PM EDT | 2024-07-05 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00081000 | 2024-05-31 3:12PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FUTU240614P00081000 | 2024-05-29 12:45PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| FUTU240628P00081000 | 2024-05-24 11:55AM EDT | 2024-06-28 | 8.65 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.