Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00078000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| FUTU240614C00078000 | 2024-05-31 12:27PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| FUTU240621C00078000 | 2024-05-31 10:09AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FUTU240628C00078000 | 2024-05-30 3:59PM EDT | 2024-06-28 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00078000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FUTU240614P00078000 | 2024-05-29 12:06PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FUTU240621P00078000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240628P00078000 | 2024-05-22 11:14AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FUTU240705P00078000 | 2024-05-29 10:14AM EDT | 2024-07-05 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.