Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607C00077000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 404 | 507 | 6.25% |
| FUTU240614C00077000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 3.13% |
| FUTU240621C00077000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 54 | 91 | 3.13% |
| FUTU240628C00077000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00077000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 17 | 72 | 0.00% |
| FUTU240614P00077000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| FUTU240621P00077000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| FUTU240628P00077000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FUTU240705P00077000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 40 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.